Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -1.23% |
Apr 30, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.85% |
Apr 29, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 1.59% |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -1.92% |
Apr 24, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.20% |
Apr 23, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.71% |
Apr 22, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.97% |
Apr 19, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -1.44% |
Apr 18, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.54% |
Apr 17, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.00% |
Apr 16, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -1.98% |
Apr 15, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 2.24% |
May 01, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -1.23% |
Apr 30, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.85% |
Apr 29, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 1.59% |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -1.92% |
Apr 24, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.20% |
Apr 23, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.71% |
Apr 22, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.97% |
Apr 19, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -1.44% |
Apr 18, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.54% |
Apr 17, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.00% |
Apr 16, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -1.98% |
Apr 15, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -1.60% |
Apr 11, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -1.81% |
Apr 10, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 1.16% |
Apr 09, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.94% |
Apr 08, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.16% |
Apr 05, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.57% |
Apr 04, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.75% |
Highest: 2.901 | Lowest: 2.704 | Difference: 0.197 | Average: 2.774 | Change %: -4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review