
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.97% |
Aug 22, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -1.83% |
Aug 21, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.18% |
Aug 20, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 1.80% |
Aug 19, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.24% |
Aug 18, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.32% |
Aug 15, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.20% |
Aug 14, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.92% |
Aug 13, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.08% |
Aug 12, 2025 | 3.387 | 3.387 | 3.388 | 3.387 | -0.04% |
Aug 11, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.19% |
Aug 08, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 0.27% |
Aug 07, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.38% |
Aug 06, 2025 | 3.360 | 3.360 | 3.360 | 3.330 | 0.89% |
Aug 05, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 1.38% |
Aug 04, 2025 | 3.285 | 3.285 | 3.289 | 3.285 | -0.11% |
Aug 01, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -1.09% |
Jul 31, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.25% |
Jul 30, 2025 | 3.316 | 3.316 | 3.316 | 3.276 | 1.24% |
Jul 29, 2025 | 3.276 | 3.276 | 3.291 | 3.276 | -0.47% |
Jul 28, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.69% |
Highest: 3.515 | Lowest: 3.276 | Difference: 0.240 | Average: 3.385 | Change %: 6.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review