Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.34% |
May 07, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 1.40% |
May 06, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 1.88% |
May 03, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 1.67% |
May 02, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.37% |
May 01, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -1.24% |
Apr 30, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.94% |
Apr 29, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 1.56% |
Apr 26, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -1.96% |
Apr 24, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.17% |
Apr 23, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.65% |
Apr 22, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -5.21% |
May 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.34% |
May 07, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 1.40% |
May 06, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 1.88% |
May 03, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 1.67% |
May 02, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.37% |
May 01, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -1.24% |
Apr 30, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.94% |
Apr 29, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 1.56% |
Apr 26, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -1.96% |
Apr 24, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.17% |
Apr 23, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.65% |
Apr 22, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.00% |
Apr 19, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.56% |
Apr 18, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.46% |
Apr 17, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.10% |
Apr 16, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -1.87% |
Apr 15, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -1.63% |
Apr 11, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.78% |
Highest: 2.681 | Lowest: 2.504 | Difference: 0.178 | Average: 2.574 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review