
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | -0.18% |
Apr 17, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.70% |
Apr 16, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | -0.12% |
Apr 15, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 0.18% |
Apr 14, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | 1.31% |
Apr 11, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | -0.99% |
Apr 10, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | 4.45% |
Apr 09, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | -1.84% |
Apr 08, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 2.17% |
Apr 07, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | -4.26% |
Apr 04, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -2.37% |
Apr 03, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -1.01% |
Apr 02, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.15% |
Apr 01, 2025 | 6.217 | 6.217 | 6.217 | 6.147 | 1.14% |
Mar 31, 2025 | 6.147 | 6.147 | 6.258 | 6.147 | -1.77% |
Mar 28, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.15% |
Mar 27, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.47% |
Mar 26, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 0.72% |
Mar 25, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | 0.15% |
Mar 24, 2025 | 6.224 | 6.224 | 6.224 | 6.215 | 0.14% |
Highest: 6.278 | Lowest: 5.761 | Difference: 0.517 | Average: 6.091 | Change %: -2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review