
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.01% |
Jun 24, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.84% |
Jun 23, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | -0.32% |
Jun 20, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | -0.16% |
Jun 19, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -0.08% |
Jun 18, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.00% |
Jun 17, 2025 | 6.688 | 6.688 | 6.691 | 6.688 | -0.04% |
Jun 16, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.19% |
Jun 13, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | -0.37% |
Jun 12, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | -0.29% |
Jun 11, 2025 | 6.723 | 6.723 | 6.726 | 6.723 | -0.05% |
Jun 10, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.83% |
Jun 06, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.19% |
Jun 05, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -0.09% |
Jun 04, 2025 | 6.689 | 6.689 | 6.689 | 6.637 | 0.79% |
Jun 03, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | 0.59% |
Jun 02, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | -0.22% |
May 31, 2025 | 6.612 | 6.612 | 6.612 | 6.595 | 0.26% |
May 29, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | 0.13% |
Highest: 6.726 | Lowest: 6.595 | Difference: 0.130 | Average: 6.674 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review