
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | 0.44% |
Jun 26, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.08% |
Jun 25, 2025 | 6.693 | 6.693 | 6.693 | 6.693 | 0.07% |
Jun 24, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.89% |
Jun 23, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | -0.99% |
Jun 20, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.34% |
Jun 19, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | -0.65% |
Jun 18, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.43% |
Jun 17, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.15% |
Jun 16, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.24% |
Jun 13, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -0.65% |
Jun 12, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | 0.03% |
Jun 11, 2025 | 6.792 | 6.792 | 6.792 | 6.772 | 0.29% |
Jun 10, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.18% |
Jun 06, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.62% |
Jun 05, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | -0.28% |
Jun 04, 2025 | 6.846 | 6.846 | 6.846 | 6.790 | 0.82% |
Jun 03, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.39% |
Jun 02, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.00% |
Highest: 6.846 | Lowest: 6.629 | Difference: 0.217 | Average: 6.743 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review