
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | -0.41% |
Jun 27, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.85% |
Jun 26, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.68% |
Jun 25, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -0.32% |
Jun 24, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.44% |
Jun 23, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | 0.89% |
Jun 20, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.31% |
Jun 19, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.66% |
Jun 18, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.14% |
Jun 17, 2025 | 5.362 | 5.362 | 5.367 | 5.362 | -0.09% |
Jun 16, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.48% |
Jun 13, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | -1.20% |
Jun 12, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.21% |
Jun 11, 2025 | 5.417 | 5.417 | 5.417 | 5.404 | 0.24% |
Jun 10, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.10% |
Jun 06, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | 1.60% |
Jun 05, 2025 | 5.314 | 5.314 | 5.314 | 5.314 | -0.13% |
Jun 04, 2025 | 5.321 | 5.321 | 5.328 | 5.321 | -0.14% |
Jun 03, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | 1.58% |
Jun 02, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -0.51% |
Highest: 5.526 | Lowest: 5.245 | Difference: 0.281 | Average: 5.396 | Change %: 4.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review