
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5.681 | 5.681 | 5.700 | 5.681 | -0.34% |
Jul 28, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 0.46% |
Jul 25, 2025 | 5.674 | 5.674 | 5.674 | 5.674 | 0.46% |
Jul 24, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.88% |
Jul 23, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 1.06% |
Jul 22, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -0.04% |
Jul 21, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | 0.12% |
Jul 18, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | -0.94% |
Jul 17, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 1.36% |
Jul 16, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.38% |
Jul 15, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | -0.78% |
Jul 14, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.56% |
Jul 11, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | -1.45% |
Jul 10, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -0.26% |
Jul 09, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | 0.75% |
Jul 08, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.53% |
Jul 07, 2025 | 5.627 | 5.627 | 5.667 | 5.627 | -0.70% |
Jul 04, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.29% |
Jul 03, 2025 | 5.650 | 5.650 | 5.650 | 5.532 | 2.13% |
Jul 01, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | 0.53% |
Highest: 5.700 | Lowest: 5.532 | Difference: 0.167 | Average: 5.648 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review