Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.00% |
Sep 17, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.36% |
Sep 16, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.30% |
Sep 13, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.45% |
Sep 12, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 1.20% |
Sep 11, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.24% |
Sep 10, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.25% |
Sep 09, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -0.22% |
Sep 06, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.34% |
Sep 05, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | 0.51% |
Sep 04, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -1.80% |
Sep 03, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.07% |
Sep 02, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.37% |
Aug 31, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | 0.67% |
Aug 29, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.19% |
Aug 28, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.02% |
Aug 27, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.17% |
Aug 26, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.80% |
Aug 23, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | -0.23% |
Aug 22, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.45% |
Aug 21, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.39% |
Aug 20, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.33% |
Highest: 5.697 | Lowest: 5.524 | Difference: 0.174 | Average: 5.600 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review