
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.43% |
May 29, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
May 28, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.10% |
May 27, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.39% |
May 26, 2025 | 1.735 | 1.735 | 1.735 | 1.732 | 0.17% |
May 23, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.18% |
May 22, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.04% |
May 21, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.27% |
May 20, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.35% |
May 19, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.18% |
May 16, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.28% |
May 15, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
May 14, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.24% |
May 13, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.12% |
May 12, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.32% |
May 09, 2025 | 1.737 | 1.737 | 1.739 | 1.737 | -0.14% |
May 08, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
May 07, 2025 | 1.740 | 1.740 | 1.740 | 1.735 | 0.29% |
May 06, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.13% |
May 05, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.06% |
Highest: 1.747 | Lowest: 1.725 | Difference: 0.022 | Average: 1.734 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review