
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | 0.74% |
Jun 23, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.34% |
Jun 20, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.02% |
Jun 19, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | -0.03% |
Jun 18, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.13% |
Jun 17, 2025 | 4.856 | 4.856 | 4.867 | 4.856 | -0.23% |
Jun 16, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | 0.27% |
Jun 13, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | -0.68% |
Jun 12, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.07% |
Jun 11, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | -0.01% |
Jun 10, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.41% |
Jun 06, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.38% |
Jun 05, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | -0.19% |
Jun 04, 2025 | 4.855 | 4.855 | 4.855 | 4.841 | 0.28% |
Jun 03, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.62% |
Jun 02, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | -0.24% |
May 31, 2025 | 4.823 | 4.823 | 4.823 | 4.819 | 0.08% |
May 29, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 0.22% |
May 28, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -0.24% |
May 27, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 1.17% |
May 26, 2025 | 4.765 | 4.765 | 4.766 | 4.765 | -0.04% |
Highest: 4.900 | Lowest: 4.765 | Difference: 0.135 | Average: 4.847 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review