
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.176 | 5.176 | 5.176 | 5.164 | 0.24% |
Aug 26, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | -0.20% |
Aug 25, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.09% |
Aug 22, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.31% |
Aug 21, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.28% |
Aug 20, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | 0.26% |
Aug 19, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.01% |
Aug 18, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.09% |
Aug 15, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.15% |
Aug 14, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.28% |
Aug 13, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.18% |
Aug 12, 2025 | 5.099 | 5.099 | 5.099 | 5.068 | 0.61% |
Aug 11, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.05% |
Aug 08, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -0.09% |
Aug 07, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.18% |
Aug 06, 2025 | 5.060 | 5.060 | 5.060 | 5.041 | 0.39% |
Aug 05, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | 0.45% |
Aug 04, 2025 | 5.018 | 5.018 | 5.018 | 4.982 | 0.72% |
Aug 01, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -1.09% |
Jul 31, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | -0.21% |
Jul 30, 2025 | 5.048 | 5.048 | 5.048 | 5.032 | 0.31% |
Highest: 5.179 | Lowest: 4.982 | Difference: 0.197 | Average: 5.101 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review