
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -0.24% |
May 27, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 1.17% |
May 26, 2025 | 4.765 | 4.765 | 4.766 | 4.765 | -0.04% |
May 23, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.38% |
May 22, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | -0.14% |
May 21, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | -0.71% |
May 20, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.49% |
May 19, 2025 | 4.802 | 4.802 | 4.802 | 4.802 | -0.42% |
May 16, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | 0.63% |
May 15, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.63% |
May 14, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.13% |
May 13, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | -0.13% |
May 12, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 1.44% |
May 09, 2025 | 4.694 | 4.694 | 4.694 | 4.684 | 0.23% |
May 08, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.49% |
May 07, 2025 | 4.661 | 4.661 | 4.661 | 4.642 | 0.40% |
May 06, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.15% |
May 05, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | -0.53% |
May 02, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.87% |
May 01, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.28% |
Highest: 4.825 | Lowest: 4.634 | Difference: 0.192 | Average: 4.745 | Change %: 4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review