
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.957 | 4.957 | 4.957 | 4.948 | 0.17% |
Aug 26, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | -0.39% |
Aug 25, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | -0.27% |
Aug 22, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | -0.29% |
Aug 21, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 1.19% |
Aug 20, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.43% |
Aug 19, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.12% |
Aug 18, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | -0.11% |
Aug 15, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.80% |
Aug 14, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 0.36% |
Aug 13, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | -0.66% |
Aug 12, 2025 | 4.903 | 4.903 | 4.903 | 4.879 | 0.49% |
Aug 11, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.25% |
Aug 08, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | -0.56% |
Aug 07, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.05% |
Aug 06, 2025 | 4.916 | 4.916 | 4.916 | 4.871 | 0.92% |
Aug 05, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 1.00% |
Aug 04, 2025 | 4.823 | 4.823 | 4.826 | 4.823 | -0.07% |
Aug 01, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.82% |
Jul 31, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.12% |
Highest: 4.995 | Lowest: 4.823 | Difference: 0.173 | Average: 4.910 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review