Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | 0.72% |
Jan 28, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.45% |
Jan 24, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.14% |
Jan 23, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.51% |
Jan 22, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.29% |
Jan 21, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | 0.47% |
Jan 20, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.50% |
Jan 17, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.56% |
Jan 16, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | 1.07% |
Jan 15, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.28% |
Jan 14, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | -0.14% |
Jan 10, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | -2.88% |
Jan 29, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | 0.72% |
Jan 28, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.45% |
Jan 24, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.14% |
Jan 23, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.51% |
Jan 22, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.29% |
Jan 21, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | 0.47% |
Jan 20, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.50% |
Jan 17, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.56% |
Jan 16, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | 1.07% |
Jan 15, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.28% |
Jan 14, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | -0.14% |
Jan 10, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | -0.06% |
Jan 09, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.35% |
Jan 08, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.00% |
Jan 07, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.29% |
Jan 06, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.08% |
Jan 03, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 0.44% |
Jan 02, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.23% |
Highest: 7.900 | Lowest: 7.634 | Difference: 0.266 | Average: 7.777 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review