
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.21% |
Apr 17, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.19% |
Apr 16, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.04% |
Apr 15, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.23% |
Apr 14, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Apr 11, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.22% |
Apr 10, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.18% |
Apr 09, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.37% |
Apr 08, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.48% |
Apr 07, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.42% |
Apr 04, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.28% |
Apr 03, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.62% |
Apr 02, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% |
Apr 01, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.07% |
Mar 31, 2025 | 1.979 | 1.979 | 1.979 | 1.973 | 0.30% |
Mar 28, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.15% |
Mar 27, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.06% |
Mar 26, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.19% |
Mar 25, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.05% |
Mar 24, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Highest: 2.007 | Lowest: 1.970 | Difference: 0.036 | Average: 1.987 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review