
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.13% |
Jul 22, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.53% |
Jul 21, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.07% |
Jul 18, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.53% |
Jul 17, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.64% |
Jul 16, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.36% |
Jul 15, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.37% |
Jul 14, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | -0.26% |
Jul 11, 2025 | 2.625 | 2.625 | 2.640 | 2.625 | -0.54% |
Jul 10, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.65% |
Jul 09, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.46% |
Jul 08, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.74% |
Jul 07, 2025 | 2.689 | 2.689 | 2.699 | 2.689 | -0.37% |
Jul 04, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.29% |
Jul 03, 2025 | 2.691 | 2.691 | 2.691 | 2.672 | 0.56% |
Jul 01, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.80% |
Jun 30, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.17% |
Jun 27, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.43% |
Jun 26, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.00% |
Jun 25, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.22% |
Highest: 2.699 | Lowest: 2.619 | Difference: 0.080 | Average: 2.652 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review