
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.87% |
Apr 17, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.79% |
Apr 16, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | -0.27% |
Apr 15, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.38% |
Apr 14, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 0.88% |
Apr 11, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.53% |
Apr 10, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 4.81% |
Apr 09, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -1.82% |
Apr 08, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 2.14% |
Apr 07, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | -2.80% |
Apr 04, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -2.95% |
Apr 03, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -0.93% |
Apr 02, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.06% |
Apr 01, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.19% |
Mar 31, 2025 | 5.153 | 5.153 | 5.239 | 5.153 | -1.63% |
Mar 28, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.05% |
Mar 27, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.40% |
Mar 26, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | 0.42% |
Mar 25, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | 0.42% |
Mar 24, 2025 | 5.213 | 5.213 | 5.235 | 5.213 | -0.43% |
Highest: 5.257 | Lowest: 4.822 | Difference: 0.435 | Average: 5.088 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review