
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | -0.97% |
Sep 02, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | -0.19% |
Sep 01, 2025 | 5.911 | 5.911 | 5.911 | 5.908 | 0.05% |
Aug 31, 2025 | 5.908 | 5.908 | 5.908 | 5.878 | 0.51% |
Aug 28, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -0.14% |
Aug 27, 2025 | 5.886 | 5.886 | 5.886 | 5.845 | 0.72% |
Aug 26, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.23% |
Aug 25, 2025 | 5.858 | 5.858 | 5.858 | 5.858 | 1.19% |
Aug 22, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.28% |
Aug 21, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.94% |
Aug 20, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -0.02% |
Aug 19, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.17% |
Aug 18, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 0.13% |
Aug 15, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.43% |
Aug 14, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.37% |
Aug 13, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 0.44% |
Aug 12, 2025 | 5.665 | 5.665 | 5.671 | 5.665 | -0.11% |
Aug 11, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | -0.15% |
Aug 08, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | 0.17% |
Aug 07, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.38% |
Highest: 5.911 | Lowest: 5.665 | Difference: 0.246 | Average: 5.785 | Change %: 3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review