
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | 0.55% |
Oct 14, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.24% |
Oct 13, 2025 | 4.552 | 4.552 | 4.552 | 4.540 | 0.26% |
Oct 10, 2025 | 4.540 | 4.540 | 4.580 | 4.540 | -0.86% |
Oct 09, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | 0.03% |
Oct 08, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 0.07% |
Oct 07, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | -0.23% |
Oct 03, 2025 | 4.586 | 4.586 | 4.586 | 4.586 | 0.29% |
Oct 02, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.55% |
Oct 01, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.27% |
Sep 30, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | -0.08% |
Sep 29, 2025 | 4.539 | 4.539 | 4.539 | 4.525 | 0.31% |
Sep 26, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 0.30% |
Sep 25, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | -0.10% |
Sep 24, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | -0.29% |
Sep 23, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | 0.06% |
Sep 22, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | 0.45% |
Sep 18, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | 0.12% |
Sep 17, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -0.11% |
Sep 16, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | -0.07% |
Highest: 4.588 | Lowest: 4.501 | Difference: 0.087 | Average: 4.544 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review