
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.50% |
Jul 22, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | 0.06% |
Jul 21, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | -0.22% |
Jul 18, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.29% |
Jul 17, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | 0.78% |
Jul 16, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | -0.17% |
Jul 15, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | 0.12% |
Jul 14, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.20% |
Jul 11, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | -0.37% |
Jul 10, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.14% |
Jul 09, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | -0.02% |
Jul 08, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | -0.06% |
Jul 07, 2025 | 4.341 | 4.341 | 4.347 | 4.341 | -0.14% |
Jul 04, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.03% |
Jul 03, 2025 | 4.346 | 4.346 | 4.346 | 4.324 | 0.51% |
Jul 01, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | 0.11% |
Jun 30, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | 0.15% |
Jun 27, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.33% |
Jun 26, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.10% |
Jun 25, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | -0.07% |
Highest: 4.397 | Lowest: 4.294 | Difference: 0.102 | Average: 4.342 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review