Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.43% |
May 01, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.05% |
Apr 30, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.08% |
Apr 29, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.18% |
Apr 26, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.14% |
Apr 24, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.02% |
Apr 23, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.14% |
Apr 22, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.45% |
Apr 19, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.50% |
Apr 18, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.16% |
Apr 17, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.38% |
Apr 16, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.10% |
Apr 15, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -1.23% |
May 02, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.43% |
May 01, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.05% |
Apr 30, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.08% |
Apr 29, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.18% |
Apr 26, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.14% |
Apr 24, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.02% |
Apr 23, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.14% |
Apr 22, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.45% |
Apr 19, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.50% |
Apr 18, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.16% |
Apr 17, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.38% |
Apr 16, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.10% |
Apr 15, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.64% |
Apr 11, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.16% |
Apr 10, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.34% |
Apr 09, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.35% |
Apr 08, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.08% |
Highest: 3.566 | Lowest: 3.506 | Difference: 0.061 | Average: 3.539 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review