
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Jun 24, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.33% |
Jun 23, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.10% |
Jun 20, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.05% |
Jun 19, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.05% |
Jun 18, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.09% |
Jun 17, 2025 | 1.277 | 1.277 | 1.277 | 1.275 | 0.20% |
Jun 16, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.05% |
Jun 13, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.36% |
Jun 12, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.19% |
Jun 11, 2025 | 1.278 | 1.278 | 1.278 | 1.275 | 0.24% |
Jun 10, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.38% |
Jun 06, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.24% |
Jun 05, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.18% |
Jun 04, 2025 | 1.275 | 1.275 | 1.275 | 1.271 | 0.31% |
Jun 03, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.08% |
Jun 02, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.06% |
May 31, 2025 | 1.271 | 1.271 | 1.271 | 1.270 | 0.09% |
May 29, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.17% |
Highest: 1.283 | Lowest: 1.270 | Difference: 0.013 | Average: 1.276 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review