
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.06% |
Jun 24, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.89% |
Jun 23, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.37% |
Jun 20, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.21% |
Jun 19, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.21% |
Jun 18, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | -0.31% |
Jun 17, 2025 | 4.866 | 4.866 | 4.873 | 4.866 | -0.14% |
Jun 16, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.09% |
Jun 13, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.25% |
Jun 12, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -0.29% |
Jun 11, 2025 | 4.895 | 4.895 | 4.895 | 4.885 | 0.20% |
Jun 10, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.57% |
Jun 06, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | -0.15% |
Jun 05, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -0.04% |
Jun 04, 2025 | 4.866 | 4.866 | 4.866 | 4.834 | 0.66% |
Jun 03, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | 0.63% |
Jun 02, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | -0.25% |
May 31, 2025 | 4.816 | 4.816 | 4.816 | 4.809 | 0.14% |
May 29, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 0.11% |
Highest: 4.895 | Lowest: 4.804 | Difference: 0.091 | Average: 4.851 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review