
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | -0.69% |
Jul 15, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 0.37% |
Jul 14, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.00% |
Jul 11, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.18% |
Jul 10, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.66% |
Jul 09, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.27% |
Jul 08, 2025 | 4.908 | 4.908 | 4.908 | 4.908 | -0.07% |
Jul 07, 2025 | 4.911 | 4.911 | 4.916 | 4.911 | -0.10% |
Jul 04, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | 0.04% |
Jul 03, 2025 | 4.914 | 4.914 | 4.914 | 4.868 | 0.94% |
Jul 01, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.05% |
Jun 30, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.05% |
Jun 27, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.19% |
Jun 26, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 0.04% |
Jun 25, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.06% |
Jun 24, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.89% |
Jun 23, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.37% |
Jun 20, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.21% |
Jun 19, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.21% |
Highest: 4.954 | Lowest: 4.813 | Difference: 0.141 | Average: 4.888 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review