
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.560 | 1.560 | 1.562 | 1.560 | -0.11% |
Aug 26, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.26% |
Aug 25, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.93% |
Aug 22, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -2.06% |
Aug 21, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.18% |
Aug 20, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.21% |
Aug 19, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.06% |
Aug 18, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.43% |
Aug 15, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.11% |
Aug 14, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.03% |
Aug 13, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.04% |
Aug 12, 2025 | 1.538 | 1.538 | 1.540 | 1.538 | -0.15% |
Aug 11, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.18% |
Aug 08, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.25% |
Aug 07, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.27% |
Aug 06, 2025 | 1.529 | 1.529 | 1.529 | 1.516 | 0.85% |
Aug 05, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 1.28% |
Aug 04, 2025 | 1.497 | 1.497 | 1.499 | 1.497 | -0.09% |
Aug 01, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.98% |
Jul 31, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.23% |
Jul 30, 2025 | 1.510 | 1.510 | 1.510 | 1.493 | 1.17% |
Highest: 1.584 | Lowest: 1.493 | Difference: 0.091 | Average: 1.542 | Change %: 4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review