
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.21% |
May 31, 2025 | 1.452 | 1.452 | 1.452 | 1.445 | 0.50% |
May 29, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.88% |
May 28, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.36% |
May 27, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.47% |
May 26, 2025 | 1.445 | 1.445 | 1.445 | 1.442 | 0.19% |
May 23, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.68% |
May 22, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.71% |
May 21, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.19% |
May 20, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.47% |
May 19, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.63% |
May 16, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 1.97% |
May 15, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.25% |
May 14, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.32% |
May 13, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.16% |
May 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.18% |
May 09, 2025 | 1.437 | 1.437 | 1.437 | 1.435 | 0.12% |
May 08, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.63% |
May 07, 2025 | 1.426 | 1.426 | 1.426 | 1.417 | 0.63% |
May 06, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.80% |
May 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.95% |
Highest: 1.458 | Lowest: 1.401 | Difference: 0.057 | Average: 1.433 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review