
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.510 | 1.510 | 1.510 | 1.493 | 1.17% |
Jul 29, 2025 | 1.493 | 1.493 | 1.500 | 1.493 | -0.49% |
Jul 28, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.64% |
Jul 25, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.40% |
Jul 24, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.91% |
Jul 23, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.53% |
Jul 22, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.54% |
Jul 21, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.73% |
Jul 18, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.89% |
Jul 17, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.26% |
Jul 16, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.36% |
Jul 15, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.79% |
Jul 14, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.16% |
Jul 11, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.28% |
Jul 10, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.83% |
Jul 09, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -1.53% |
Jul 08, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.59% |
Jul 07, 2025 | 1.503 | 1.503 | 1.510 | 1.503 | -0.44% |
Jul 04, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.56% |
Jul 03, 2025 | 1.502 | 1.502 | 1.502 | 1.474 | 2.20% |
Highest: 1.510 | Lowest: 1.465 | Difference: 0.046 | Average: 1.492 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review