Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.13% |
May 07, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.35% |
May 06, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.07% |
May 03, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.40% |
May 02, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.46% |
May 01, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -1.84% |
Apr 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.18% |
Apr 29, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 2.04% |
Apr 26, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -1.49% |
Apr 24, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.11% |
Apr 23, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.28% |
Apr 22, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.54% |
Apr 19, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.71% |
Apr 18, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.17% |
Apr 17, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.58% |
Apr 16, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.80% |
Apr 15, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.18% |
Apr 11, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -1.11% |
Apr 10, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.27% |
Highest: 1.862 | Lowest: 1.770 | Difference: 0.093 | Average: 1.801 | Change %: -2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review