
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 755.930 | 755.930 | 761.790 | 755.930 | -0.77% |
Aug 05, 2025 | 761.790 | 761.790 | 761.790 | 755.170 | 0.88% |
Aug 04, 2025 | 755.170 | 755.170 | 755.170 | 749.200 | 0.80% |
Aug 01, 2025 | 749.200 | 749.200 | 765.090 | 749.200 | -2.08% |
Jul 31, 2025 | 765.090 | 765.090 | 769.510 | 765.090 | -0.57% |
Jul 30, 2025 | 769.510 | 769.510 | 769.510 | 769.510 | 0.36% |
Jul 29, 2025 | 766.760 | 766.760 | 766.760 | 762.010 | 0.62% |
Jul 28, 2025 | 762.010 | 762.010 | 762.010 | 752.770 | 1.23% |
Jul 25, 2025 | 752.770 | 752.770 | 758.140 | 752.770 | -0.71% |
Jul 24, 2025 | 758.140 | 758.140 | 760.990 | 758.140 | -0.37% |
Jul 23, 2025 | 760.990 | 760.990 | 760.990 | 760.990 | 1.18% |
Jul 22, 2025 | 752.130 | 752.130 | 752.580 | 752.130 | -0.06% |
Jul 21, 2025 | 752.580 | 752.580 | 752.580 | 752.580 | 0.32% |
Jul 18, 2025 | 750.170 | 750.170 | 750.170 | 750.170 | 0.16% |
Jul 17, 2025 | 749.000 | 749.000 | 749.000 | 749.000 | 0.19% |
Jul 16, 2025 | 747.570 | 747.570 | 747.570 | 747.510 | 0.01% |
Jul 15, 2025 | 747.510 | 747.510 | 747.510 | 747.510 | 1.42% |
Jul 11, 2025 | 737.020 | 737.020 | 737.020 | 737.020 | -0.06% |
Jul 10, 2025 | 737.460 | 737.460 | 737.460 | 732.160 | 0.72% |
Jul 09, 2025 | 732.160 | 732.160 | 734.060 | 732.160 | -0.26% |
Jul 08, 2025 | 734.060 | 734.060 | 734.060 | 727.930 | 0.84% |
Highest: 769.510 | Lowest: 727.930 | Difference: 41.580 | Average: 752.239 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review