
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 773.560 | 773.560 | 783.240 | 773.560 | -1.24% |
Aug 27, 2025 | 783.240 | 783.240 | 783.240 | 783.240 | 0.15% |
Aug 26, 2025 | 782.060 | 782.060 | 782.060 | 782.060 | 0.06% |
Aug 25, 2025 | 781.560 | 781.560 | 781.560 | 767.390 | 1.85% |
Aug 22, 2025 | 767.390 | 767.390 | 767.390 | 767.390 | -0.56% |
Aug 21, 2025 | 771.730 | 771.730 | 771.730 | 765.000 | 0.88% |
Aug 20, 2025 | 765.000 | 765.000 | 770.700 | 765.000 | -0.74% |
Aug 19, 2025 | 770.700 | 770.700 | 774.390 | 770.700 | -0.48% |
Aug 18, 2025 | 774.390 | 774.390 | 774.390 | 772.980 | 0.18% |
Aug 14, 2025 | 772.980 | 772.980 | 772.980 | 772.980 | 0.19% |
Aug 13, 2025 | 771.490 | 771.490 | 771.490 | 771.490 | 0.95% |
Aug 12, 2025 | 764.240 | 764.240 | 765.540 | 764.240 | -0.17% |
Aug 11, 2025 | 765.540 | 765.540 | 765.540 | 758.690 | 0.90% |
Aug 08, 2025 | 758.690 | 758.690 | 758.690 | 758.690 | -0.75% |
Aug 07, 2025 | 764.440 | 764.440 | 764.440 | 755.930 | 1.13% |
Aug 06, 2025 | 755.930 | 755.930 | 761.790 | 755.930 | -0.77% |
Aug 05, 2025 | 761.790 | 761.790 | 761.790 | 755.170 | 0.88% |
Aug 04, 2025 | 755.170 | 755.170 | 755.170 | 749.200 | 0.80% |
Aug 01, 2025 | 749.200 | 749.200 | 765.090 | 749.200 | -2.08% |
Jul 31, 2025 | 765.090 | 765.090 | 769.510 | 765.090 | -0.57% |
Jul 30, 2025 | 769.510 | 769.510 | 769.510 | 769.510 | 0.36% |
Jul 29, 2025 | 766.760 | 766.760 | 766.760 | 762.010 | 0.62% |
Highest: 783.240 | Lowest: 749.200 | Difference: 34.040 | Average: 767.748 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review