
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 720.080 | 720.080 | 720.080 | 720.080 | 0.51% |
Jun 04, 2025 | 716.430 | 716.430 | 716.430 | 715.390 | 0.15% |
Jun 03, 2025 | 715.390 | 715.390 | 715.390 | 711.830 | 0.50% |
Jun 02, 2025 | 711.830 | 711.830 | 718.540 | 711.830 | -0.93% |
May 30, 2025 | 718.540 | 718.540 | 718.540 | 718.540 | -0.86% |
May 28, 2025 | 724.790 | 724.790 | 724.790 | 724.790 | 0.55% |
May 27, 2025 | 720.790 | 720.790 | 720.790 | 720.790 | 0.27% |
May 26, 2025 | 718.830 | 718.830 | 721.130 | 718.830 | -0.32% |
May 23, 2025 | 721.130 | 721.130 | 722.530 | 721.130 | -0.19% |
May 22, 2025 | 722.530 | 722.530 | 722.530 | 721.750 | 0.11% |
May 21, 2025 | 721.750 | 721.750 | 721.750 | 721.750 | -0.16% |
May 20, 2025 | 722.880 | 722.880 | 724.640 | 722.880 | -0.24% |
May 19, 2025 | 724.640 | 724.640 | 736.170 | 724.640 | -1.57% |
May 16, 2025 | 736.170 | 736.170 | 736.170 | 736.170 | 0.33% |
May 15, 2025 | 733.730 | 733.730 | 733.730 | 732.360 | 0.19% |
May 14, 2025 | 732.360 | 732.360 | 732.360 | 732.360 | 0.97% |
May 13, 2025 | 725.320 | 725.320 | 728.460 | 725.320 | -0.43% |
May 12, 2025 | 728.460 | 728.460 | 728.460 | 700.720 | 3.96% |
May 09, 2025 | 700.720 | 700.720 | 700.720 | 700.720 | 1.10% |
Highest: 736.170 | Lowest: 700.720 | Difference: 35.450 | Average: 721.914 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review