
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 68.184 | 68.184 | 68.184 | 68.184 | -0.16% |
Aug 15, 2025 | 68.292 | 68.292 | 68.292 | 68.262 | 0.04% |
Aug 14, 2025 | 68.262 | 68.262 | 68.262 | 68.262 | -0.29% |
Aug 13, 2025 | 68.457 | 68.457 | 68.457 | 68.457 | 0.09% |
Aug 12, 2025 | 68.395 | 68.395 | 68.395 | 68.395 | 0.83% |
Aug 11, 2025 | 67.831 | 67.831 | 67.831 | 67.831 | -0.22% |
Aug 08, 2025 | 67.979 | 67.979 | 67.979 | 67.903 | 0.11% |
Aug 07, 2025 | 67.903 | 67.903 | 67.903 | 67.903 | 0.27% |
Aug 06, 2025 | 67.717 | 67.717 | 67.717 | 67.717 | 0.57% |
Aug 05, 2025 | 67.333 | 67.333 | 67.333 | 67.333 | 0.11% |
Aug 04, 2025 | 67.257 | 67.257 | 67.257 | 67.257 | 0.31% |
Aug 01, 2025 | 67.051 | 67.051 | 67.051 | 66.559 | 0.74% |
Jul 31, 2025 | 66.559 | 66.559 | 66.559 | 66.559 | -0.16% |
Jul 30, 2025 | 66.664 | 66.664 | 66.664 | 66.664 | 0.14% |
Jul 29, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 0.09% |
Jul 28, 2025 | 66.509 | 66.509 | 66.924 | 66.509 | -0.62% |
Jul 25, 2025 | 66.924 | 66.924 | 66.924 | 66.924 | -0.14% |
Jul 24, 2025 | 67.015 | 67.015 | 67.015 | 67.015 | -0.21% |
Jul 23, 2025 | 67.157 | 67.157 | 67.157 | 67.157 | 0.33% |
Jul 22, 2025 | 66.934 | 66.934 | 66.934 | 66.934 | 0.07% |
Jul 21, 2025 | 66.883 | 66.883 | 66.883 | 66.837 | 0.19% |
Highest: 68.457 | Lowest: 66.509 | Difference: 1.948 | Average: 67.423 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review