
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 45.002 | 45.002 | 45.002 | 45.002 | 0.00% |
Jun 30, 2025 | 45.002 | 45.002 | 45.002 | 45.002 | 1.38% |
Jun 27, 2025 | 44.387 | 44.387 | 44.417 | 44.387 | -0.07% |
Jun 26, 2025 | 44.417 | 44.417 | 44.417 | 44.417 | -0.14% |
Jun 25, 2025 | 44.479 | 44.479 | 44.479 | 44.479 | -0.49% |
Jun 24, 2025 | 44.698 | 44.698 | 44.698 | 44.698 | 1.28% |
Jun 23, 2025 | 44.133 | 44.133 | 44.133 | 44.133 | -0.35% |
Jun 20, 2025 | 44.286 | 44.286 | 44.286 | 44.286 | -1.46% |
Jun 18, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | 0.02% |
Jun 17, 2025 | 44.933 | 44.933 | 44.933 | 44.933 | -0.53% |
Jun 16, 2025 | 45.174 | 45.174 | 45.174 | 45.174 | 1.65% |
Jun 13, 2025 | 44.443 | 44.443 | 44.623 | 44.443 | -0.40% |
Jun 12, 2025 | 44.623 | 44.623 | 44.623 | 44.623 | -0.31% |
Jun 11, 2025 | 44.761 | 44.761 | 44.761 | 44.701 | 0.14% |
Jun 10, 2025 | 44.701 | 44.701 | 44.701 | 44.701 | 0.57% |
Jun 09, 2025 | 44.447 | 44.447 | 44.447 | 44.447 | -0.53% |
Jun 06, 2025 | 44.685 | 44.685 | 44.983 | 44.685 | -0.66% |
Jun 05, 2025 | 44.983 | 44.983 | 44.983 | 44.983 | -0.46% |
Jun 04, 2025 | 45.192 | 45.192 | 45.192 | 45.192 | 0.19% |
Highest: 45.192 | Lowest: 44.133 | Difference: 1.059 | Average: 44.699 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review