
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 42.525 | 42.525 | 42.525 | 42.525 | -0.57% |
Jul 22, 2025 | 42.768 | 42.768 | 42.768 | 42.768 | -0.40% |
Jul 21, 2025 | 42.938 | 42.938 | 43.270 | 42.938 | 1.18% |
Jul 18, 2025 | 42.436 | 42.436 | 43.309 | 42.436 | -2.02% |
Jul 17, 2025 | 43.309 | 43.309 | 43.309 | 43.309 | 0.00% |
Jul 16, 2025 | 43.309 | 43.309 | 43.309 | 43.309 | 0.19% |
Jul 15, 2025 | 43.228 | 43.228 | 43.228 | 43.228 | 0.83% |
Jul 14, 2025 | 42.874 | 42.874 | 42.923 | 42.874 | -0.11% |
Jul 11, 2025 | 42.923 | 43.394 | 43.394 | 42.923 | -1.09% |
Jul 10, 2025 | 43.394 | 43.394 | 43.394 | 43.394 | -0.71% |
Jul 09, 2025 | 43.703 | 43.703 | 43.703 | 43.703 | -0.87% |
Jul 08, 2025 | 44.084 | 44.084 | 44.084 | 44.084 | -0.39% |
Jul 07, 2025 | 44.255 | 44.255 | 44.255 | 44.255 | -1.20% |
Jul 04, 2025 | 44.793 | 44.793 | 44.793 | 44.089 | 0.22% |
Jul 03, 2025 | 44.694 | 44.694 | 44.694 | 44.089 | 1.37% |
Jul 02, 2025 | 44.089 | 44.922 | 44.922 | 44.089 | -1.85% |
Jul 01, 2025 | 44.922 | 45.002 | 45.002 | 44.922 | -0.18% |
Jun 30, 2025 | 45.002 | 45.002 | 45.002 | 45.002 | 1.38% |
Jun 27, 2025 | 44.387 | 44.387 | 44.417 | 44.387 | -0.07% |
Jun 26, 2025 | 44.417 | 44.417 | 44.417 | 44.417 | -0.14% |
Highest: 45.002 | Lowest: 42.436 | Difference: 2.566 | Average: 43.703 | Change %: -4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review