
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.390 | 41.390 | 41.390 | 41.260 | 0.32% |
Apr 24, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 0.90% |
Apr 23, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 1.11% |
Apr 22, 2025 | 40.440 | 40.440 | 40.570 | 40.440 | -0.32% |
Apr 17, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | 0.12% |
Apr 16, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | -0.54% |
Apr 15, 2025 | 40.740 | 40.740 | 40.740 | 40.740 | 0.49% |
Apr 14, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 0.57% |
Apr 11, 2025 | 40.310 | 40.310 | 40.370 | 40.310 | -0.15% |
Apr 10, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -0.47% |
Apr 09, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | 1.48% |
Apr 08, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.40% |
Apr 07, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -1.47% |
Apr 04, 2025 | 40.730 | 40.730 | 41.600 | 40.730 | -2.09% |
Apr 03, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | -2.23% |
Apr 02, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 0.14% |
Apr 01, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.09% |
Mar 31, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -0.31% |
Mar 28, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | -0.75% |
Mar 27, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | -0.21% |
Highest: 42.900 | Lowest: 39.970 | Difference: 2.930 | Average: 41.150 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review