
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.220 | 52.220 | 52.220 | 52.060 | 0.31% |
Aug 28, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | 0.48% |
Aug 27, 2025 | 51.810 | 51.810 | 51.810 | 51.660 | 0.29% |
Aug 26, 2025 | 51.660 | 51.660 | 51.660 | 51.500 | 0.31% |
Aug 25, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 0.72% |
Aug 22, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -0.18% |
Aug 21, 2025 | 51.220 | 51.220 | 51.570 | 51.220 | -0.68% |
Aug 20, 2025 | 51.570 | 51.570 | 51.950 | 51.570 | -0.73% |
Aug 19, 2025 | 51.950 | 51.950 | 51.950 | 51.940 | 0.02% |
Aug 18, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.38% |
Aug 15, 2025 | 52.140 | 52.140 | 52.140 | 51.910 | 0.44% |
Aug 14, 2025 | 51.910 | 51.910 | 51.930 | 51.910 | -0.04% |
Aug 13, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 0.62% |
Aug 12, 2025 | 51.610 | 51.610 | 51.610 | 51.400 | 0.41% |
Aug 11, 2025 | 51.400 | 51.400 | 51.400 | 51.230 | 0.33% |
Aug 08, 2025 | 51.230 | 51.230 | 51.530 | 51.230 | -0.58% |
Aug 07, 2025 | 51.530 | 51.530 | 51.530 | 51.390 | 0.27% |
Aug 06, 2025 | 51.390 | 51.390 | 51.850 | 51.390 | -0.89% |
Aug 05, 2025 | 51.850 | 51.850 | 51.850 | 51.360 | 0.95% |
Aug 04, 2025 | 51.360 | 51.360 | 52.700 | 51.360 | -2.54% |
Aug 01, 2025 | 52.700 | 52.700 | 52.700 | 52.670 | 0.06% |
Jul 31, 2025 | 52.670 | 52.670 | 52.670 | 52.560 | 0.21% |
Jul 30, 2025 | 52.560 | 52.560 | 52.560 | 52.380 | 0.34% |
Highest: 52.700 | Lowest: 51.130 | Difference: 1.570 | Average: 51.797 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review