
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 41.471 | 41.471 | 41.471 | 41.471 | -0.42% |
Jul 30, 2025 | 41.647 | 41.647 | 41.647 | 41.647 | 0.19% |
Jul 29, 2025 | 41.569 | 41.569 | 41.569 | 41.569 | 0.56% |
Jul 28, 2025 | 41.337 | 41.337 | 41.337 | 41.337 | -0.69% |
Jul 25, 2025 | 41.623 | 41.623 | 41.623 | 41.623 | -0.92% |
Jul 24, 2025 | 42.009 | 42.009 | 42.009 | 42.009 | -0.55% |
Jul 23, 2025 | 42.241 | 42.241 | 42.241 | 42.241 | 0.57% |
Jul 22, 2025 | 42.004 | 42.004 | 42.004 | 42.004 | -0.16% |
Jul 21, 2025 | 42.070 | 42.070 | 42.070 | 42.070 | 0.46% |
Jul 18, 2025 | 41.878 | 41.878 | 41.878 | 41.878 | -0.55% |
Jul 17, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | -0.37% |
Jul 16, 2025 | 42.266 | 42.266 | 42.266 | 42.266 | 0.07% |
Jul 15, 2025 | 42.236 | 42.236 | 42.236 | 42.236 | 0.50% |
Jul 14, 2025 | 42.025 | 42.025 | 42.025 | 42.025 | -0.19% |
Jul 11, 2025 | 42.104 | 42.104 | 42.104 | 42.104 | -0.78% |
Jul 10, 2025 | 42.433 | 42.433 | 42.433 | 42.433 | -0.43% |
Jul 09, 2025 | 42.615 | 42.615 | 42.615 | 42.615 | -0.18% |
Jul 08, 2025 | 42.691 | 42.691 | 42.691 | 42.691 | 0.20% |
Jul 07, 2025 | 42.604 | 42.604 | 42.604 | 42.604 | -0.01% |
Jul 04, 2025 | 42.606 | 42.606 | 42.606 | 42.606 | 0.26% |
Jul 03, 2025 | 42.497 | 42.497 | 42.497 | 42.497 | -0.18% |
Jul 02, 2025 | 42.574 | 42.574 | 42.574 | 42.574 | -0.36% |
Jul 01, 2025 | 42.729 | 42.729 | 42.729 | 42.729 | 0.12% |
Highest: 42.729 | Lowest: 41.337 | Difference: 1.392 | Average: 42.145 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review