
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 38.761 | 38.761 | 38.761 | 38.761 | -0.21% |
Apr 02, 2025 | 38.841 | 38.841 | 38.841 | 38.841 | 0.64% |
Apr 01, 2025 | 38.596 | 38.596 | 38.596 | 38.596 | -1.35% |
Mar 31, 2025 | 39.123 | 39.123 | 39.123 | 39.123 | -0.01% |
Mar 28, 2025 | 39.127 | 39.127 | 39.248 | 39.127 | -0.31% |
Mar 27, 2025 | 39.248 | 39.248 | 39.248 | 39.248 | 0.50% |
Mar 26, 2025 | 39.051 | 39.051 | 39.051 | 39.051 | -0.68% |
Mar 25, 2025 | 39.319 | 39.319 | 39.366 | 39.319 | -0.12% |
Mar 24, 2025 | 39.366 | 39.366 | 39.366 | 39.366 | 1.26% |
Mar 21, 2025 | 38.876 | 38.876 | 38.876 | 38.551 | 0.84% |
Mar 20, 2025 | 38.551 | 38.551 | 38.551 | 38.551 | 1.07% |
Mar 19, 2025 | 38.143 | 38.143 | 38.143 | 38.143 | 0.51% |
Mar 18, 2025 | 37.948 | 37.948 | 37.948 | 37.948 | 1.53% |
Mar 17, 2025 | 37.376 | 37.376 | 37.376 | 37.376 | 0.43% |
Mar 13, 2025 | 37.214 | 37.214 | 37.214 | 37.214 | -0.30% |
Mar 12, 2025 | 37.325 | 37.325 | 37.325 | 37.325 | -0.08% |
Mar 11, 2025 | 37.353 | 37.353 | 37.353 | 37.353 | 0.11% |
Mar 10, 2025 | 37.311 | 37.311 | 37.311 | 37.311 | -0.65% |
Mar 07, 2025 | 37.556 | 37.556 | 37.556 | 37.556 | 0.02% |
Mar 06, 2025 | 37.548 | 37.548 | 37.548 | 37.548 | 0.87% |
Mar 05, 2025 | 37.224 | 37.224 | 37.224 | 37.224 | 1.25% |
Mar 04, 2025 | 36.766 | 36.766 | 36.766 | 36.766 | 0.03% |
Mar 03, 2025 | 36.754 | 36.754 | 36.754 | 36.754 | 0.06% |
Highest: 39.366 | Lowest: 36.754 | Difference: 2.612 | Average: 38.147 | Change %: 5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review