Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.26 | 1.24 | 1.28 | 1.23 | +1.61% | 195.77M | 1.26+1.61% | 03:44:42 | |
1341 Hao Tian International Construction Investment Group Ltd | 0.203 | 0.202 | 0.203 | 0.201 | +0.50% | 74.14M | 0.203+0.50% | 03:42:35 | |
0489 Dongfeng Group | 8.98 | 9.20 | 9.27 | 8.93 | -2.39% | 66.64M | 8.98-2.39% | 03:44:39 | |
0968 Xinyi Solar Holdings Ltd | 3.32 | 3.29 | 3.37 | 3.25 | +0.91% | 27.53M | 3.32+0.91% | 03:44:06 | |
1888 Kingboard Laminates Holdings Ltd | 13.09 | 12.30 | 13.40 | 12.44 | +6.42% | 22.1M | 13.09+6.42% | 03:30:51 |
Name | Price |
---|---|
1888 Kingboard Laminates | 13.11+0.81+6.59 |
0148 Kingboard Chem | 29.10+1.28+4.60 |
2507 Cirrus Aircraft | 58.85+2.35+4.16 |
1138 COSCO Shipping Energy | 7.27+0.13+1.82 |
0636 KLN Logistics | 9.150.000.00 |
Name | Price |
---|---|
2510 T.S. Lines | 9.29-0.99-9.63 |
1735 Central Holding Group Co Ltd | 8.30-0.49-5.57 |
0489 Dongfeng Group | 8.98-0.22-2.39 |
2727 Shanghai Electric H | 3.86-0.050-1.28 |
2155 Morimatsu International Holdings Co | 10.67-0.23-2.11 |