
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 32.561 | 32.561 | 32.561 | 32.561 | -0.20% |
Jul 30, 2025 | 32.626 | 32.626 | 32.626 | 32.626 | 0.09% |
Jul 29, 2025 | 32.597 | 32.597 | 32.597 | 32.597 | 0.25% |
Jul 28, 2025 | 32.517 | 32.517 | 32.517 | 32.517 | -0.43% |
Jul 25, 2025 | 32.658 | 32.658 | 32.658 | 32.658 | -0.53% |
Jul 24, 2025 | 32.831 | 32.831 | 32.831 | 32.831 | -0.34% |
Jul 23, 2025 | 32.942 | 32.942 | 32.942 | 32.942 | 0.30% |
Jul 22, 2025 | 32.845 | 32.845 | 32.845 | 32.845 | -0.04% |
Jul 21, 2025 | 32.857 | 32.857 | 32.857 | 32.857 | 0.31% |
Jul 18, 2025 | 32.756 | 32.756 | 32.756 | 32.756 | -0.22% |
Jul 17, 2025 | 32.829 | 32.829 | 32.829 | 32.829 | -0.15% |
Jul 16, 2025 | 32.877 | 32.877 | 32.877 | 32.877 | 0.02% |
Jul 15, 2025 | 32.871 | 32.871 | 32.871 | 32.871 | 0.24% |
Jul 14, 2025 | 32.793 | 32.793 | 32.793 | 32.793 | -0.04% |
Jul 11, 2025 | 32.807 | 32.807 | 32.807 | 32.807 | -0.33% |
Jul 10, 2025 | 32.914 | 32.914 | 32.914 | 32.914 | -0.24% |
Jul 09, 2025 | 32.994 | 32.994 | 32.994 | 32.994 | -0.09% |
Jul 08, 2025 | 33.025 | 33.025 | 33.025 | 33.025 | 0.11% |
Jul 07, 2025 | 32.989 | 32.989 | 32.989 | 32.989 | 0.01% |
Jul 04, 2025 | 32.987 | 32.987 | 32.987 | 32.987 | 0.16% |
Jul 03, 2025 | 32.936 | 32.936 | 32.936 | 32.936 | -0.09% |
Jul 02, 2025 | 32.965 | 32.965 | 32.965 | 32.965 | -0.11% |
Jul 01, 2025 | 33.001 | 33.001 | 33.001 | 33.001 | 0.09% |
Highest: 33.025 | Lowest: 32.517 | Difference: 0.508 | Average: 32.834 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review