
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,121.967 | 2,121.967 | 2,135.725 | 2,121.967 | -0.64% |
Jul 24, 2025 | 2,135.725 | 2,135.725 | 2,135.725 | 2,135.070 | 0.03% |
Jul 23, 2025 | 2,135.070 | 2,135.070 | 2,135.070 | 2,107.414 | 1.31% |
Jul 22, 2025 | 2,107.414 | 2,107.414 | 2,122.256 | 2,107.414 | -0.70% |
Jul 21, 2025 | 2,122.256 | 2,122.256 | 2,126.897 | 2,122.256 | -0.22% |
Jul 18, 2025 | 2,126.897 | 2,126.897 | 2,126.897 | 2,126.897 | 0.30% |
Jul 17, 2025 | 2,120.511 | 2,120.511 | 2,120.511 | 2,120.511 | 0.57% |
Jul 16, 2025 | 2,108.503 | 2,108.503 | 2,108.503 | 2,103.637 | 0.23% |
Jul 15, 2025 | 2,103.637 | 2,103.637 | 2,107.549 | 2,103.637 | -0.19% |
Jul 14, 2025 | 2,107.549 | 2,107.549 | 2,107.549 | 2,105.014 | 0.12% |
Jul 11, 2025 | 2,105.014 | 2,105.014 | 2,105.014 | 2,105.014 | -1.43% |
Jul 10, 2025 | 2,135.610 | 2,135.610 | 2,135.610 | 2,110.473 | 1.19% |
Jul 09, 2025 | 2,110.473 | 2,110.473 | 2,110.473 | 2,105.957 | 0.21% |
Jul 08, 2025 | 2,105.957 | 2,105.957 | 2,105.957 | 2,105.957 | 0.01% |
Jul 07, 2025 | 2,105.793 | 2,105.793 | 2,107.898 | 2,105.793 | -0.10% |
Jul 04, 2025 | 2,107.898 | 2,107.898 | 2,108.792 | 2,107.898 | -0.04% |
Jul 03, 2025 | 2,108.792 | 2,108.792 | 2,108.792 | 2,108.698 | 0.00% |
Jul 02, 2025 | 2,108.698 | 2,108.698 | 2,108.698 | 2,105.217 | 0.17% |
Jul 01, 2025 | 2,105.217 | 2,105.217 | 2,105.217 | 2,105.217 | 0.24% |
Jun 30, 2025 | 2,100.280 | 2,100.280 | 2,113.082 | 2,100.280 | -0.61% |
Highest: 2,135.725 | Lowest: 2,100.280 | Difference: 35.445 | Average: 2,114.163 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review