
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,152.823 | 2,152.823 | 2,152.823 | 2,141.455 | 0.53% |
Mar 31, 2025 | 2,141.455 | 2,141.455 | 2,176.251 | 2,141.455 | -1.60% |
Mar 28, 2025 | 2,176.251 | 2,176.251 | 2,179.215 | 2,176.251 | -0.14% |
Mar 27, 2025 | 2,179.215 | 2,179.215 | 2,184.952 | 2,179.215 | -0.26% |
Mar 26, 2025 | 2,184.952 | 2,184.952 | 2,192.359 | 2,184.952 | -0.34% |
Mar 25, 2025 | 2,192.359 | 2,192.359 | 2,192.359 | 2,192.359 | 0.19% |
Mar 24, 2025 | 2,188.146 | 2,188.146 | 2,199.263 | 2,188.146 | -0.51% |
Mar 21, 2025 | 2,199.263 | 2,199.263 | 2,202.809 | 2,199.263 | -0.16% |
Mar 20, 2025 | 2,202.809 | 2,202.809 | 2,202.809 | 2,194.635 | 0.37% |
Mar 19, 2025 | 2,194.635 | 2,194.635 | 2,200.263 | 2,194.635 | -0.26% |
Mar 18, 2025 | 2,200.263 | 2,200.263 | 2,200.263 | 2,200.263 | 0.01% |
Mar 17, 2025 | 2,199.994 | 2,199.994 | 2,199.994 | 2,199.994 | 1.10% |
Mar 14, 2025 | 2,176.015 | 2,176.015 | 2,176.015 | 2,176.015 | 0.46% |
Mar 13, 2025 | 2,166.056 | 2,166.056 | 2,166.056 | 2,166.056 | -0.22% |
Mar 12, 2025 | 2,170.750 | 2,170.750 | 2,170.750 | 2,170.750 | 1.37% |
Mar 11, 2025 | 2,141.478 | 2,141.478 | 2,141.478 | 2,141.478 | -1.98% |
Mar 10, 2025 | 2,184.698 | 2,184.698 | 2,184.698 | 2,184.698 | -0.57% |
Mar 07, 2025 | 2,197.317 | 2,197.317 | 2,197.317 | 2,197.317 | 0.41% |
Mar 06, 2025 | 2,188.268 | 2,188.268 | 2,188.268 | 2,188.268 | -0.80% |
Mar 05, 2025 | 2,205.936 | 2,205.936 | 2,205.936 | 2,205.936 | 0.65% |
Mar 04, 2025 | 2,191.633 | 2,191.633 | 2,191.633 | 2,191.633 | -0.98% |
Mar 03, 2025 | 2,213.352 | 2,213.352 | 2,213.352 | 2,213.352 | 1.19% |
Highest: 2,213.352 | Lowest: 2,141.455 | Difference: 71.896 | Average: 2,183.985 | Change %: -1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review