
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,082.408 | 2,082.408 | 2,082.408 | 2,082.408 | 0.64% |
Apr 25, 2025 | 2,069.151 | 2,069.151 | 2,069.151 | 2,060.443 | 0.42% |
Apr 24, 2025 | 2,060.443 | 2,060.443 | 2,060.443 | 2,040.407 | 0.98% |
Apr 23, 2025 | 2,040.407 | 2,040.407 | 2,040.407 | 2,013.827 | 1.32% |
Apr 22, 2025 | 2,013.827 | 2,013.827 | 2,013.827 | 2,009.984 | 0.19% |
Apr 17, 2025 | 2,009.984 | 2,009.984 | 2,009.984 | 2,009.984 | 0.45% |
Apr 16, 2025 | 2,000.914 | 2,000.914 | 2,002.902 | 2,000.914 | -0.10% |
Apr 15, 2025 | 2,002.902 | 2,002.902 | 2,002.902 | 1,975.848 | 1.37% |
Apr 14, 2025 | 1,975.848 | 1,975.848 | 1,975.848 | 1,933.024 | 2.22% |
Apr 11, 2025 | 1,933.024 | 1,933.024 | 1,933.024 | 1,926.904 | 0.32% |
Apr 10, 2025 | 1,926.904 | 1,926.904 | 1,926.904 | 1,868.112 | 3.15% |
Apr 09, 2025 | 1,868.112 | 1,868.112 | 1,868.112 | 1,868.112 | -3.88% |
Apr 08, 2025 | 1,943.425 | 1,943.425 | 1,943.425 | 1,886.428 | 3.02% |
Apr 07, 2025 | 1,886.428 | 1,886.428 | 1,886.428 | 1,886.428 | -5.03% |
Apr 04, 2025 | 1,986.377 | 1,986.377 | 2,088.959 | 1,986.377 | -4.91% |
Apr 03, 2025 | 2,088.959 | 2,088.959 | 2,088.959 | 2,088.959 | -2.26% |
Apr 02, 2025 | 2,137.243 | 2,137.243 | 2,152.823 | 2,137.243 | -0.72% |
Apr 01, 2025 | 2,152.823 | 2,152.823 | 2,152.823 | 2,141.455 | 0.53% |
Mar 31, 2025 | 2,141.455 | 2,141.455 | 2,176.251 | 2,141.455 | -1.60% |
Highest: 2,176.251 | Lowest: 1,868.112 | Difference: 308.139 | Average: 2,016.876 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review