
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,991.730 | 1,991.730 | 1,991.730 | 1,990.750 | 0.05% |
Jul 17, 2025 | 1,990.750 | 1,990.750 | 1,990.750 | 1,990.750 | 0.26% |
Jul 16, 2025 | 1,985.570 | 1,985.570 | 1,985.570 | 1,985.570 | 0.40% |
Jul 15, 2025 | 1,977.720 | 1,977.720 | 1,977.720 | 1,949.580 | 1.44% |
Jul 14, 2025 | 1,949.580 | 1,949.580 | 1,949.580 | 1,949.580 | 0.03% |
Jul 11, 2025 | 1,948.910 | 1,948.910 | 1,954.720 | 1,948.910 | -0.30% |
Jul 10, 2025 | 1,954.720 | 1,954.720 | 1,954.720 | 1,942.800 | 0.61% |
Jul 09, 2025 | 1,942.800 | 1,942.800 | 1,955.690 | 1,942.800 | -0.66% |
Jul 08, 2025 | 1,955.690 | 1,955.690 | 1,955.690 | 1,955.690 | 0.56% |
Jul 07, 2025 | 1,944.720 | 1,944.720 | 1,944.720 | 1,944.720 | -0.03% |
Jul 04, 2025 | 1,945.250 | 1,945.250 | 1,959.640 | 1,945.250 | -0.73% |
Jul 03, 2025 | 1,959.640 | 1,959.640 | 1,959.640 | 1,941.480 | 0.94% |
Jul 02, 2025 | 1,941.480 | 1,941.480 | 1,941.480 | 1,941.480 | 0.37% |
Jun 30, 2025 | 1,934.310 | 1,934.310 | 1,951.560 | 1,934.310 | -0.88% |
Jun 27, 2025 | 1,951.560 | 1,951.560 | 1,951.560 | 1,951.560 | 0.13% |
Jun 26, 2025 | 1,948.970 | 1,948.970 | 1,948.970 | 1,948.970 | -0.23% |
Jun 25, 2025 | 1,953.390 | 1,953.390 | 1,953.390 | 1,937.500 | 0.82% |
Jun 24, 2025 | 1,937.500 | 1,937.500 | 1,937.500 | 1,909.830 | 1.45% |
Jun 23, 2025 | 1,909.830 | 1,909.830 | 1,930.820 | 1,909.830 | -1.09% |
Highest: 1,991.730 | Lowest: 1,909.830 | Difference: 81.900 | Average: 1,953.901 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review