
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,934.310 | 1,934.310 | 1,951.560 | 1,934.310 | -0.88% |
Jun 27, 2025 | 1,951.560 | 1,951.560 | 1,951.560 | 1,951.560 | 0.13% |
Jun 26, 2025 | 1,948.970 | 1,948.970 | 1,948.970 | 1,948.970 | -0.23% |
Jun 25, 2025 | 1,953.390 | 1,953.390 | 1,953.390 | 1,937.500 | 0.82% |
Jun 24, 2025 | 1,937.500 | 1,937.500 | 1,937.500 | 1,909.830 | 1.45% |
Jun 23, 2025 | 1,909.830 | 1,909.830 | 1,930.820 | 1,909.830 | -1.09% |
Jun 20, 2025 | 1,930.820 | 1,930.820 | 1,930.820 | 1,930.820 | 0.90% |
Jun 19, 2025 | 1,913.650 | 1,913.650 | 1,913.650 | 1,913.650 | -1.20% |
Jun 18, 2025 | 1,936.800 | 1,936.800 | 1,937.170 | 1,936.800 | -0.02% |
Jun 17, 2025 | 1,937.170 | 1,937.170 | 1,937.170 | 1,927.390 | 0.51% |
Jun 16, 2025 | 1,927.390 | 1,927.390 | 1,927.390 | 1,916.870 | 0.55% |
Jun 13, 2025 | 1,916.870 | 1,916.870 | 1,916.870 | 1,916.870 | -1.19% |
Jun 12, 2025 | 1,940.040 | 1,940.040 | 1,940.040 | 1,940.040 | -1.26% |
Jun 11, 2025 | 1,964.730 | 1,964.730 | 1,964.730 | 1,955.990 | 0.45% |
Jun 10, 2025 | 1,955.990 | 1,955.990 | 1,955.990 | 1,955.990 | 1.39% |
Jun 06, 2025 | 1,929.210 | 1,929.210 | 1,929.210 | 1,920.660 | 0.45% |
Jun 05, 2025 | 1,920.660 | 1,920.660 | 1,920.660 | 1,920.660 | 1.08% |
Jun 04, 2025 | 1,900.150 | 1,900.150 | 1,900.150 | 1,900.150 | 0.64% |
Jun 03, 2025 | 1,887.980 | 1,887.980 | 1,887.980 | 1,865.030 | 1.23% |
Jun 02, 2025 | 1,865.030 | 1,865.030 | 1,865.030 | 1,865.030 | -0.90% |
Highest: 1,964.730 | Lowest: 1,865.030 | Difference: 99.700 | Average: 1,928.103 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review