
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1,941.370 | 1,941.370 | 1,954.060 | 1,941.370 | -0.65% |
May 12, 2025 | 1,954.060 | 1,954.060 | 1,954.060 | 1,881.910 | 3.83% |
May 09, 2025 | 1,881.910 | 1,881.910 | 1,881.910 | 1,869.470 | 0.67% |
May 08, 2025 | 1,869.470 | 1,869.470 | 1,869.470 | 1,869.470 | 0.48% |
May 07, 2025 | 1,860.450 | 1,860.450 | 1,860.450 | 1,860.450 | -0.45% |
May 06, 2025 | 1,868.950 | 1,868.950 | 1,868.950 | 1,868.950 | 0.47% |
May 02, 2025 | 1,860.170 | 1,860.170 | 1,860.170 | 1,860.170 | 2.08% |
Apr 30, 2025 | 1,822.200 | 1,822.200 | 1,822.200 | 1,822.200 | 0.35% |
Apr 29, 2025 | 1,815.920 | 1,815.920 | 1,815.920 | 1,812.810 | 0.17% |
Apr 28, 2025 | 1,812.810 | 1,812.810 | 1,812.810 | 1,812.810 | -0.02% |
Apr 25, 2025 | 1,813.250 | 1,813.250 | 1,813.250 | 1,800.110 | 0.73% |
Apr 24, 2025 | 1,800.110 | 1,800.110 | 1,807.500 | 1,800.110 | -0.41% |
Apr 23, 2025 | 1,807.500 | 1,807.500 | 1,807.500 | 1,740.670 | 3.84% |
Apr 22, 2025 | 1,740.670 | 1,740.670 | 1,740.670 | 1,740.670 | -0.06% |
Apr 17, 2025 | 1,741.770 | 1,741.770 | 1,741.770 | 1,741.770 | 1.31% |
Apr 16, 2025 | 1,719.170 | 1,719.170 | 1,741.600 | 1,719.170 | -1.29% |
Apr 15, 2025 | 1,741.600 | 1,741.600 | 1,741.600 | 1,725.230 | 0.95% |
Apr 14, 2025 | 1,725.230 | 1,725.230 | 1,725.230 | 1,725.230 | 1.75% |
Apr 11, 2025 | 1,695.590 | 1,695.590 | 1,706.630 | 1,695.590 | -0.65% |
Apr 10, 2025 | 1,706.630 | 1,706.630 | 1,706.630 | 1,662.190 | 2.67% |
Highest: 1,954.060 | Lowest: 1,662.190 | Difference: 291.870 | Average: 1,808.942 | Change %: 16.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review