
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,740.670 | 1,740.670 | 1,740.670 | 1,740.670 | -0.06% |
Apr 17, 2025 | 1,741.770 | 1,741.770 | 1,741.770 | 1,741.770 | 1.31% |
Apr 16, 2025 | 1,719.170 | 1,719.170 | 1,741.600 | 1,719.170 | -1.29% |
Apr 15, 2025 | 1,741.600 | 1,741.600 | 1,741.600 | 1,725.230 | 0.95% |
Apr 14, 2025 | 1,725.230 | 1,725.230 | 1,725.230 | 1,725.230 | 1.75% |
Apr 11, 2025 | 1,695.590 | 1,695.590 | 1,706.630 | 1,695.590 | -0.65% |
Apr 10, 2025 | 1,706.630 | 1,706.630 | 1,706.630 | 1,662.190 | 2.67% |
Apr 09, 2025 | 1,662.190 | 1,662.190 | 1,662.190 | 1,662.190 | -2.87% |
Apr 08, 2025 | 1,711.280 | 1,711.280 | 1,715.390 | 1,711.280 | -0.24% |
Apr 07, 2025 | 1,715.390 | 1,715.390 | 1,876.480 | 1,715.390 | -8.58% |
Apr 03, 2025 | 1,876.480 | 1,876.480 | 1,876.480 | 1,876.480 | -3.75% |
Apr 02, 2025 | 1,949.510 | 1,949.510 | 1,949.510 | 1,948.050 | 0.07% |
Apr 01, 2025 | 1,948.050 | 1,948.050 | 1,948.050 | 1,936.220 | 0.61% |
Mar 31, 2025 | 1,936.220 | 1,936.220 | 1,961.640 | 1,936.220 | -1.30% |
Mar 28, 2025 | 1,961.640 | 1,961.640 | 1,980.310 | 1,961.640 | -0.94% |
Mar 27, 2025 | 1,980.310 | 1,980.310 | 1,980.310 | 1,980.310 | -0.31% |
Mar 26, 2025 | 1,986.510 | 1,986.510 | 1,986.510 | 1,978.460 | 0.41% |
Mar 25, 2025 | 1,978.460 | 1,978.460 | 1,978.460 | 1,978.460 | -0.81% |
Mar 24, 2025 | 1,994.630 | 1,994.630 | 1,994.630 | 1,984.570 | 0.51% |
Highest: 1,994.630 | Lowest: 1,662.190 | Difference: 332.440 | Average: 1,830.070 | Change %: -12.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review