![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,729.890 | 1,729.890 | 1,729.890 | 1,729.890 | -1.18% |
Sep 04, 2024 | 1,750.630 | 1,750.630 | 1,750.630 | 1,750.630 | -1.39% |
Sep 03, 2024 | 1,775.340 | 1,775.340 | 1,775.340 | 1,775.340 | -0.83% |
Sep 02, 2024 | 1,790.260 | 1,790.260 | 1,790.260 | 1,790.260 | 0.12% |
Aug 30, 2024 | 1,788.130 | 1,788.130 | 1,788.130 | 1,788.130 | 0.15% |
Aug 29, 2024 | 1,785.400 | 1,785.400 | 1,785.400 | 1,785.400 | 0.56% |
Aug 28, 2024 | 1,775.460 | 1,775.460 | 1,775.460 | 1,775.460 | 0.42% |
Aug 27, 2024 | 1,768.020 | 1,768.020 | 1,768.020 | 1,768.020 | -0.47% |
Aug 26, 2024 | 1,776.310 | 1,776.310 | 1,776.310 | 1,776.310 | 0.06% |
Aug 23, 2024 | 1,775.310 | 1,775.310 | 1,775.310 | 1,775.310 | 0.34% |
Aug 22, 2024 | 1,769.340 | 1,769.340 | 1,769.340 | 1,769.340 | 0.46% |
Aug 21, 2024 | 1,761.320 | 1,761.320 | 1,761.320 | 1,761.320 | -0.14% |
Aug 20, 2024 | 1,763.710 | 1,763.710 | 1,763.710 | 1,763.710 | -0.07% |
Aug 19, 2024 | 1,764.960 | 1,764.960 | 1,764.960 | 1,764.960 | 0.71% |
Aug 16, 2024 | 1,752.490 | 1,752.490 | 1,752.490 | 1,752.490 | 0.31% |
Aug 15, 2024 | 1,747.030 | 1,747.030 | 1,747.030 | 1,747.030 | 0.65% |
Aug 14, 2024 | 1,735.700 | 1,735.700 | 1,735.700 | 1,735.700 | 1.21% |
Aug 13, 2024 | 1,715.030 | 1,715.030 | 1,715.030 | 1,715.030 | 0.45% |
Aug 12, 2024 | 1,707.290 | 1,707.290 | 1,707.290 | 1,707.290 | 0.07% |
Aug 09, 2024 | 1,706.150 | 1,706.150 | 1,706.150 | 1,706.150 | 0.33% |
Aug 08, 2024 | 1,700.510 | 1,700.510 | 1,700.510 | 1,700.510 | -0.14% |
Aug 07, 2024 | 1,702.860 | 1,702.860 | 1,702.860 | 1,702.860 | 2.89% |
Aug 06, 2024 | 1,655.060 | 1,655.060 | 1,655.060 | 1,655.060 | -0.29% |
Highest: 1,790.260 | Lowest: 1,655.060 | Difference: 135.200 | Average: 1,747.661 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review