
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,782.730 | 1,782.730 | 1,782.730 | 1,782.730 | -0.43% |
May 07, 2025 | 1,790.400 | 1,790.400 | 1,790.400 | 1,790.400 | -0.96% |
May 06, 2025 | 1,807.670 | 1,807.670 | 1,808.070 | 1,807.670 | -0.02% |
May 05, 2025 | 1,808.070 | 1,808.070 | 1,811.130 | 1,808.070 | -0.17% |
May 02, 2025 | 1,811.130 | 1,811.130 | 1,811.130 | 1,811.130 | 1.13% |
Apr 30, 2025 | 1,790.850 | 1,790.850 | 1,790.850 | 1,790.850 | 0.41% |
Apr 29, 2025 | 1,783.460 | 1,783.460 | 1,783.460 | 1,777.790 | 0.32% |
Apr 28, 2025 | 1,777.790 | 1,777.790 | 1,777.790 | 1,777.790 | 0.72% |
Apr 25, 2025 | 1,765.050 | 1,765.050 | 1,765.050 | 1,761.480 | 0.20% |
Apr 24, 2025 | 1,761.480 | 1,761.480 | 1,761.480 | 1,745.320 | 0.93% |
Apr 23, 2025 | 1,745.320 | 1,745.320 | 1,745.320 | 1,721.290 | 1.40% |
Apr 22, 2025 | 1,721.290 | 1,721.290 | 1,721.290 | 1,721.290 | 0.56% |
Apr 17, 2025 | 1,711.660 | 1,711.660 | 1,711.660 | 1,711.660 | 0.54% |
Apr 16, 2025 | 1,702.440 | 1,702.440 | 1,704.140 | 1,702.440 | -0.10% |
Apr 15, 2025 | 1,704.140 | 1,704.140 | 1,704.140 | 1,682.310 | 1.30% |
Apr 14, 2025 | 1,682.310 | 1,682.310 | 1,682.310 | 1,682.310 | 2.32% |
Apr 11, 2025 | 1,644.230 | 1,644.230 | 1,644.230 | 1,639.300 | 0.30% |
Apr 10, 2025 | 1,639.300 | 1,639.300 | 1,639.300 | 1,587.220 | 3.28% |
Apr 09, 2025 | 1,587.220 | 1,587.220 | 1,587.220 | 1,587.220 | -4.15% |
Highest: 1,811.130 | Lowest: 1,587.220 | Difference: 223.910 | Average: 1,737.713 | Change %: 7.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review