
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,746.330 | 1,746.330 | 1,746.330 | 1,746.330 | -0.00% |
Jun 25, 2025 | 1,746.340 | 1,746.340 | 1,762.330 | 1,746.340 | -0.91% |
Jun 24, 2025 | 1,762.330 | 1,762.330 | 1,762.330 | 1,742.660 | 1.13% |
Jun 23, 2025 | 1,742.660 | 1,742.660 | 1,745.100 | 1,742.660 | -0.14% |
Jun 20, 2025 | 1,745.100 | 1,745.100 | 1,745.100 | 1,745.100 | -0.00% |
Jun 19, 2025 | 1,745.120 | 1,745.120 | 1,745.120 | 1,745.120 | -0.73% |
Jun 18, 2025 | 1,757.990 | 1,757.990 | 1,765.010 | 1,757.990 | -0.40% |
Jun 17, 2025 | 1,765.010 | 1,765.010 | 1,777.350 | 1,765.010 | -0.69% |
Jun 16, 2025 | 1,777.350 | 1,777.350 | 1,785.370 | 1,777.350 | -0.45% |
Jun 13, 2025 | 1,785.370 | 1,785.370 | 1,785.370 | 1,785.370 | -1.43% |
Jun 12, 2025 | 1,811.180 | 1,811.180 | 1,811.180 | 1,811.180 | 0.06% |
Jun 11, 2025 | 1,810.100 | 1,810.100 | 1,815.360 | 1,810.100 | -0.29% |
Jun 10, 2025 | 1,815.360 | 1,815.360 | 1,815.360 | 1,815.360 | -0.11% |
Jun 06, 2025 | 1,817.450 | 1,817.450 | 1,817.450 | 1,810.330 | 0.39% |
Jun 05, 2025 | 1,810.330 | 1,810.330 | 1,810.330 | 1,810.330 | 0.15% |
Jun 04, 2025 | 1,807.530 | 1,807.530 | 1,807.530 | 1,798.860 | 0.48% |
Jun 03, 2025 | 1,798.860 | 1,798.860 | 1,798.860 | 1,792.810 | 0.34% |
Jun 02, 2025 | 1,792.810 | 1,792.810 | 1,792.810 | 1,792.810 | -0.23% |
May 30, 2025 | 1,797.020 | 1,797.020 | 1,797.020 | 1,797.020 | 0.33% |
Highest: 1,817.450 | Lowest: 1,742.660 | Difference: 74.790 | Average: 1,780.749 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review