
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,811.420 | 1,811.420 | 1,811.420 | 1,811.420 | 0.06% |
May 26, 2025 | 1,810.280 | 1,810.280 | 1,810.280 | 1,792.860 | 0.97% |
May 23, 2025 | 1,792.860 | 1,792.860 | 1,792.860 | 1,792.860 | -0.51% |
May 22, 2025 | 1,802.000 | 1,802.000 | 1,818.210 | 1,802.000 | -0.89% |
May 21, 2025 | 1,818.210 | 1,818.210 | 1,822.300 | 1,818.210 | -0.22% |
May 20, 2025 | 1,822.300 | 1,822.300 | 1,831.340 | 1,822.300 | -0.49% |
May 19, 2025 | 1,831.340 | 1,831.340 | 1,831.340 | 1,825.720 | 0.31% |
May 16, 2025 | 1,825.720 | 1,825.720 | 1,825.720 | 1,808.400 | 0.96% |
May 15, 2025 | 1,808.400 | 1,808.400 | 1,808.400 | 1,808.400 | 0.79% |
May 14, 2025 | 1,794.310 | 1,794.310 | 1,799.230 | 1,794.310 | -0.27% |
May 13, 2025 | 1,799.230 | 1,799.230 | 1,806.660 | 1,799.230 | -0.41% |
May 12, 2025 | 1,806.660 | 1,806.660 | 1,806.660 | 1,787.110 | 1.09% |
May 09, 2025 | 1,787.110 | 1,787.110 | 1,787.110 | 1,782.730 | 0.25% |
May 08, 2025 | 1,782.730 | 1,782.730 | 1,782.730 | 1,782.730 | -0.43% |
May 07, 2025 | 1,790.400 | 1,790.400 | 1,790.400 | 1,790.400 | -0.96% |
May 06, 2025 | 1,807.670 | 1,807.670 | 1,808.070 | 1,807.670 | -0.02% |
May 05, 2025 | 1,808.070 | 1,808.070 | 1,811.130 | 1,808.070 | -0.17% |
May 02, 2025 | 1,811.130 | 1,811.130 | 1,811.130 | 1,811.130 | 1.13% |
Apr 30, 2025 | 1,790.850 | 1,790.850 | 1,790.850 | 1,790.850 | 0.41% |
Highest: 1,831.340 | Lowest: 1,782.730 | Difference: 48.610 | Average: 1,805.299 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review