
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,621.940 | 2,621.940 | 2,621.940 | 2,604.500 | 0.67% |
Aug 05, 2025 | 2,604.500 | 2,604.500 | 2,611.580 | 2,604.500 | -0.27% |
Aug 04, 2025 | 2,611.580 | 2,611.580 | 2,611.580 | 2,611.580 | -0.36% |
Jul 31, 2025 | 2,620.980 | 2,620.980 | 2,630.390 | 2,620.980 | -0.36% |
Jul 30, 2025 | 2,630.390 | 2,630.390 | 2,632.400 | 2,630.390 | -0.08% |
Jul 29, 2025 | 2,632.400 | 2,632.400 | 2,638.460 | 2,632.400 | -0.23% |
Jul 28, 2025 | 2,638.460 | 2,638.460 | 2,638.460 | 2,638.460 | -0.08% |
Jul 25, 2025 | 2,640.620 | 2,640.620 | 2,640.620 | 2,640.620 | 0.23% |
Jul 24, 2025 | 2,634.470 | 2,634.470 | 2,634.470 | 2,628.870 | 0.21% |
Jul 23, 2025 | 2,628.870 | 2,628.870 | 2,628.870 | 2,605.100 | 0.91% |
Jul 22, 2025 | 2,605.100 | 2,605.100 | 2,605.210 | 2,605.100 | -0.00% |
Jul 21, 2025 | 2,605.210 | 2,605.210 | 2,605.210 | 2,604.550 | 0.03% |
Jul 18, 2025 | 2,604.550 | 2,604.550 | 2,604.550 | 2,604.350 | 0.01% |
Jul 17, 2025 | 2,604.350 | 2,604.350 | 2,604.350 | 2,604.350 | 0.63% |
Jul 16, 2025 | 2,588.070 | 2,588.070 | 2,588.070 | 2,584.480 | 0.14% |
Jul 15, 2025 | 2,584.480 | 2,584.480 | 2,593.630 | 2,584.480 | -0.35% |
Jul 14, 2025 | 2,593.630 | 2,593.630 | 2,593.630 | 2,593.630 | 0.12% |
Jul 11, 2025 | 2,590.430 | 2,590.430 | 2,600.400 | 2,590.430 | -0.38% |
Jul 10, 2025 | 2,600.400 | 2,600.400 | 2,600.400 | 2,594.650 | 0.22% |
Jul 09, 2025 | 2,594.650 | 2,594.650 | 2,594.650 | 2,579.890 | 0.57% |
Jul 08, 2025 | 2,579.890 | 2,579.890 | 2,579.890 | 2,579.890 | -0.02% |
Highest: 2,640.620 | Lowest: 2,579.890 | Difference: 60.730 | Average: 2,610.237 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review