
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,673.970 | 2,673.970 | 2,673.970 | 2,673.970 | 0.14% |
Aug 26, 2025 | 2,670.150 | 2,670.150 | 2,670.150 | 2,670.150 | 0.12% |
Aug 25, 2025 | 2,666.840 | 2,666.840 | 2,666.840 | 2,666.840 | -0.42% |
Aug 22, 2025 | 2,678.060 | 2,678.060 | 2,678.060 | 2,644.820 | 1.26% |
Aug 21, 2025 | 2,644.820 | 2,644.820 | 2,652.460 | 2,644.820 | -0.29% |
Aug 20, 2025 | 2,652.460 | 2,652.460 | 2,657.170 | 2,652.460 | -0.18% |
Aug 19, 2025 | 2,657.170 | 2,657.170 | 2,657.170 | 2,657.170 | -0.42% |
Aug 18, 2025 | 2,668.250 | 2,668.250 | 2,668.490 | 2,668.250 | -0.01% |
Aug 15, 2025 | 2,668.490 | 2,668.490 | 2,670.270 | 2,668.490 | -0.07% |
Aug 14, 2025 | 2,670.270 | 2,670.270 | 2,670.270 | 2,669.940 | 0.01% |
Aug 13, 2025 | 2,669.940 | 2,669.940 | 2,669.940 | 2,660.410 | 0.36% |
Aug 12, 2025 | 2,660.410 | 2,660.410 | 2,660.410 | 2,634.710 | 0.98% |
Aug 11, 2025 | 2,634.710 | 2,634.710 | 2,634.710 | 2,634.710 | -0.23% |
Aug 08, 2025 | 2,640.880 | 2,640.880 | 2,640.880 | 2,624.090 | 0.64% |
Aug 07, 2025 | 2,624.090 | 2,624.090 | 2,624.090 | 2,624.090 | 0.08% |
Aug 06, 2025 | 2,621.940 | 2,621.940 | 2,621.940 | 2,604.500 | 0.67% |
Aug 05, 2025 | 2,604.500 | 2,604.500 | 2,611.580 | 2,604.500 | -0.27% |
Aug 04, 2025 | 2,611.580 | 2,611.580 | 2,611.580 | 2,611.580 | -0.36% |
Jul 31, 2025 | 2,620.980 | 2,620.980 | 2,630.390 | 2,620.980 | -0.36% |
Jul 30, 2025 | 2,630.390 | 2,630.390 | 2,632.400 | 2,630.390 | -0.08% |
Jul 29, 2025 | 2,632.400 | 2,632.400 | 2,638.460 | 2,632.400 | -0.23% |
Highest: 2,678.060 | Lowest: 2,604.500 | Difference: 73.560 | Average: 2,647.729 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review