
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,740.080 | 1,740.080 | 1,740.080 | 1,740.080 | 0.66% |
May 26, 2025 | 1,728.750 | 1,728.750 | 1,728.750 | 1,717.810 | 0.64% |
May 23, 2025 | 1,717.810 | 1,717.810 | 1,717.810 | 1,717.810 | 0.73% |
May 22, 2025 | 1,705.430 | 1,705.430 | 1,716.380 | 1,705.430 | -0.64% |
May 21, 2025 | 1,716.380 | 1,716.380 | 1,722.250 | 1,716.380 | -0.34% |
May 20, 2025 | 1,722.250 | 1,722.250 | 1,728.670 | 1,722.250 | -0.37% |
May 19, 2025 | 1,728.670 | 1,728.670 | 1,731.710 | 1,728.670 | -0.18% |
May 16, 2025 | 1,731.710 | 1,731.710 | 1,731.840 | 1,731.710 | -0.01% |
May 15, 2025 | 1,731.840 | 1,731.840 | 1,749.300 | 1,731.840 | -1.00% |
May 14, 2025 | 1,749.300 | 1,749.300 | 1,754.210 | 1,749.300 | -0.28% |
May 13, 2025 | 1,754.210 | 1,754.210 | 1,754.210 | 1,731.090 | 1.34% |
May 12, 2025 | 1,731.090 | 1,731.090 | 1,731.090 | 1,728.360 | 0.16% |
May 09, 2025 | 1,728.360 | 1,728.360 | 1,728.360 | 1,705.910 | 1.32% |
May 08, 2025 | 1,705.910 | 1,705.910 | 1,705.910 | 1,705.910 | 0.05% |
May 07, 2025 | 1,705.140 | 1,705.140 | 1,705.140 | 1,705.140 | 0.24% |
May 02, 2025 | 1,701.120 | 1,701.120 | 1,701.120 | 1,701.120 | 1.04% |
Apr 30, 2025 | 1,683.580 | 1,683.580 | 1,683.580 | 1,683.580 | 0.65% |
Apr 28, 2025 | 1,672.660 | 1,672.660 | 1,672.660 | 1,672.660 | 0.83% |
Apr 25, 2025 | 1,658.820 | 1,658.820 | 1,658.820 | 1,658.820 | 1.61% |
Apr 24, 2025 | 1,632.470 | 1,632.470 | 1,632.470 | 1,623.360 | 0.56% |
Highest: 1,754.210 | Lowest: 1,623.360 | Difference: 130.850 | Average: 1,712.279 | Change %: 7.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review