
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,926.800 | 1,926.800 | 1,926.800 | 1,912.180 | 0.76% |
Aug 27, 2025 | 1,912.180 | 1,912.180 | 1,912.180 | 1,912.180 | -0.14% |
Aug 26, 2025 | 1,914.830 | 1,914.830 | 1,914.830 | 1,914.830 | -1.19% |
Aug 25, 2025 | 1,937.830 | 1,937.830 | 1,937.830 | 1,937.830 | 0.15% |
Aug 22, 2025 | 1,934.860 | 1,934.860 | 1,934.860 | 1,934.860 | 0.59% |
Aug 21, 2025 | 1,923.600 | 1,923.600 | 1,936.490 | 1,923.600 | -0.67% |
Aug 20, 2025 | 1,936.490 | 1,936.490 | 1,949.700 | 1,936.490 | -0.68% |
Aug 19, 2025 | 1,949.700 | 1,949.700 | 1,954.960 | 1,949.700 | -0.27% |
Aug 18, 2025 | 1,954.960 | 1,954.960 | 1,954.960 | 1,948.300 | 0.34% |
Aug 15, 2025 | 1,948.300 | 1,948.300 | 1,948.300 | 1,911.030 | 1.95% |
Aug 14, 2025 | 1,911.030 | 1,911.030 | 1,934.670 | 1,911.030 | -1.22% |
Aug 13, 2025 | 1,934.670 | 1,934.670 | 1,934.670 | 1,916.410 | 0.95% |
Aug 12, 2025 | 1,916.410 | 1,916.410 | 1,916.410 | 1,916.410 | 1.69% |
Aug 08, 2025 | 1,884.580 | 1,884.580 | 1,884.580 | 1,858.430 | 1.41% |
Aug 07, 2025 | 1,858.430 | 1,858.430 | 1,858.430 | 1,844.620 | 0.75% |
Aug 06, 2025 | 1,844.620 | 1,844.620 | 1,844.620 | 1,825.290 | 1.06% |
Aug 05, 2025 | 1,825.290 | 1,825.290 | 1,825.290 | 1,812.610 | 0.70% |
Aug 04, 2025 | 1,812.610 | 1,812.610 | 1,836.880 | 1,812.610 | -1.32% |
Jul 31, 2025 | 1,836.880 | 1,836.880 | 1,836.880 | 1,822.740 | 0.78% |
Jul 30, 2025 | 1,822.740 | 1,822.740 | 1,822.740 | 1,816.170 | 0.36% |
Jul 29, 2025 | 1,816.170 | 1,816.170 | 1,831.830 | 1,816.170 | -0.85% |
Highest: 1,954.960 | Lowest: 1,812.610 | Difference: 142.350 | Average: 1,895.380 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review