
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,858.430 | 1,858.430 | 1,858.430 | 1,858.430 | 0.75% |
Aug 06, 2025 | 1,844.620 | 1,844.620 | 1,844.620 | 1,825.290 | 1.06% |
Aug 05, 2025 | 1,825.290 | 1,825.290 | 1,825.290 | 1,812.610 | 0.70% |
Aug 04, 2025 | 1,812.610 | 1,812.610 | 1,836.880 | 1,812.610 | -1.32% |
Jul 31, 2025 | 1,836.880 | 1,836.880 | 1,836.880 | 1,822.740 | 0.78% |
Jul 30, 2025 | 1,822.740 | 1,822.740 | 1,822.740 | 1,816.170 | 0.36% |
Jul 29, 2025 | 1,816.170 | 1,816.170 | 1,831.830 | 1,816.170 | -0.85% |
Jul 28, 2025 | 1,831.830 | 1,831.830 | 1,831.830 | 1,831.830 | -0.79% |
Jul 25, 2025 | 1,846.370 | 1,846.370 | 1,846.370 | 1,846.370 | -1.08% |
Jul 24, 2025 | 1,866.460 | 1,866.460 | 1,866.460 | 1,832.240 | 1.87% |
Jul 23, 2025 | 1,832.240 | 1,832.240 | 1,832.240 | 1,832.240 | 3.56% |
Jul 22, 2025 | 1,769.290 | 1,769.290 | 1,769.290 | 1,769.290 | 0.08% |
Jul 18, 2025 | 1,767.820 | 1,767.820 | 1,767.820 | 1,767.820 | -0.19% |
Jul 17, 2025 | 1,771.200 | 1,771.200 | 1,771.200 | 1,771.200 | 0.69% |
Jul 16, 2025 | 1,759.030 | 1,759.030 | 1,763.140 | 1,759.030 | -0.23% |
Jul 15, 2025 | 1,763.140 | 1,763.140 | 1,763.140 | 1,760.080 | 0.17% |
Jul 14, 2025 | 1,760.080 | 1,760.080 | 1,760.080 | 1,760.080 | -0.06% |
Jul 11, 2025 | 1,761.100 | 1,761.100 | 1,761.100 | 1,761.100 | 0.35% |
Jul 10, 2025 | 1,755.020 | 1,755.020 | 1,765.680 | 1,755.020 | -0.60% |
Jul 09, 2025 | 1,765.680 | 1,765.680 | 1,765.680 | 1,760.020 | 0.32% |
Jul 08, 2025 | 1,760.020 | 1,760.020 | 1,760.020 | 1,760.020 | 0.10% |
Highest: 1,866.460 | Lowest: 1,755.020 | Difference: 111.440 | Average: 1,801.239 | Change %: 5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review