
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,701.120 | 1,701.120 | 1,701.120 | 1,701.120 | 1.04% |
Apr 30, 2025 | 1,683.580 | 1,683.580 | 1,683.580 | 1,683.580 | 0.65% |
Apr 28, 2025 | 1,672.660 | 1,672.660 | 1,672.660 | 1,672.660 | 0.83% |
Apr 25, 2025 | 1,658.820 | 1,658.820 | 1,658.820 | 1,658.820 | 1.61% |
Apr 24, 2025 | 1,632.470 | 1,632.470 | 1,632.470 | 1,623.360 | 0.56% |
Apr 23, 2025 | 1,623.360 | 1,623.360 | 1,623.360 | 1,587.860 | 2.24% |
Apr 22, 2025 | 1,587.860 | 1,587.860 | 1,587.860 | 1,587.860 | -0.41% |
Apr 17, 2025 | 1,594.340 | 1,594.340 | 1,594.340 | 1,594.340 | 1.26% |
Apr 16, 2025 | 1,574.430 | 1,574.430 | 1,585.200 | 1,574.430 | -0.68% |
Apr 15, 2025 | 1,585.200 | 1,585.200 | 1,585.200 | 1,567.380 | 1.14% |
Apr 14, 2025 | 1,567.380 | 1,567.380 | 1,567.380 | 1,567.380 | 0.79% |
Apr 11, 2025 | 1,555.100 | 1,555.100 | 1,604.660 | 1,555.100 | -3.09% |
Apr 10, 2025 | 1,604.660 | 1,604.660 | 1,604.660 | 1,479.280 | 8.48% |
Apr 09, 2025 | 1,479.280 | 1,479.280 | 1,479.280 | 1,479.280 | -3.58% |
Apr 08, 2025 | 1,534.270 | 1,534.270 | 1,534.270 | 1,441.880 | 6.41% |
Apr 07, 2025 | 1,441.880 | 1,441.880 | 1,441.880 | 1,441.880 | -7.82% |
Apr 04, 2025 | 1,564.120 | 1,564.120 | 1,618.590 | 1,564.120 | -3.37% |
Apr 03, 2025 | 1,618.590 | 1,618.590 | 1,618.590 | 1,618.590 | -3.32% |
Apr 02, 2025 | 1,674.230 | 1,674.230 | 1,679.390 | 1,674.230 | -0.31% |
Apr 01, 2025 | 1,679.390 | 1,679.390 | 1,679.390 | 1,676.250 | 0.19% |
Highest: 1,701.120 | Lowest: 1,441.880 | Difference: 259.240 | Average: 1,601.637 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review