
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 1.43% |
Apr 23, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 1.46% |
Apr 22, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.00% |
Apr 17, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.28% |
Apr 16, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | -0.92% |
Apr 15, 2025 | 133.600 | 133.600 | 133.600 | 133.150 | 0.34% |
Apr 14, 2025 | 133.150 | 133.150 | 133.150 | 131.740 | 1.07% |
Apr 11, 2025 | 131.740 | 131.740 | 131.740 | 131.320 | 0.32% |
Apr 10, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -0.45% |
Apr 09, 2025 | 131.910 | 131.910 | 131.910 | 129.220 | 2.08% |
Apr 08, 2025 | 129.220 | 129.220 | 129.220 | 129.100 | 0.09% |
Apr 07, 2025 | 129.100 | 129.100 | 131.710 | 129.100 | -1.98% |
Apr 04, 2025 | 131.710 | 131.710 | 137.060 | 131.710 | -3.90% |
Apr 03, 2025 | 137.060 | 137.060 | 141.850 | 137.060 | -3.38% |
Apr 02, 2025 | 141.850 | 141.850 | 141.850 | 141.690 | 0.11% |
Apr 01, 2025 | 141.690 | 141.690 | 141.690 | 141.060 | 0.45% |
Mar 31, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.40% |
Mar 28, 2025 | 141.620 | 141.620 | 142.990 | 141.620 | -0.96% |
Mar 27, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -0.22% |
Highest: 142.990 | Lowest: 129.100 | Difference: 13.890 | Average: 135.113 | Change %: -4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review