
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.40% |
Mar 28, 2025 | 141.620 | 141.620 | 142.990 | 141.620 | -0.96% |
Mar 27, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -0.22% |
Mar 26, 2025 | 143.300 | 143.300 | 143.300 | 143.300 | -0.78% |
Mar 25, 2025 | 144.430 | 144.430 | 144.430 | 144.140 | 0.20% |
Mar 24, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | 0.54% |
Mar 21, 2025 | 143.360 | 143.360 | 143.360 | 143.090 | 0.19% |
Mar 20, 2025 | 143.090 | 143.090 | 143.290 | 143.090 | -0.14% |
Mar 19, 2025 | 143.290 | 143.290 | 143.290 | 142.700 | 0.41% |
Mar 18, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | -0.16% |
Mar 17, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | 0.56% |
Mar 14, 2025 | 142.140 | 142.140 | 142.140 | 142.140 | 1.18% |
Mar 13, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | -0.69% |
Mar 12, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.68% |
Mar 11, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | -0.82% |
Mar 10, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -1.42% |
Mar 07, 2025 | 143.700 | 143.700 | 143.700 | 143.700 | -0.10% |
Mar 06, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | -0.90% |
Mar 05, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.66% |
Mar 04, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | -1.19% |
Mar 03, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | -0.74% |
Highest: 145.940 | Lowest: 140.480 | Difference: 5.460 | Average: 142.953 | Change %: -4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review