
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 145.860 | 145.860 | 145.860 | 145.130 | 0.50% |
Oct 01, 2025 | 145.130 | 145.130 | 145.130 | 143.640 | 1.04% |
Sep 30, 2025 | 143.640 | 143.640 | 143.640 | 142.900 | 0.52% |
Sep 29, 2025 | 142.900 | 142.900 | 142.900 | 142.230 | 0.47% |
Sep 26, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | 0.32% |
Sep 25, 2025 | 141.770 | 141.770 | 142.810 | 141.770 | -0.73% |
Sep 24, 2025 | 142.810 | 142.810 | 143.970 | 142.810 | -0.81% |
Sep 23, 2025 | 143.970 | 143.970 | 144.330 | 143.970 | -0.25% |
Sep 22, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | 0.13% |
Sep 19, 2025 | 144.140 | 144.140 | 144.140 | 143.750 | 0.27% |
Sep 18, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | 0.06% |
Sep 17, 2025 | 143.660 | 143.660 | 143.660 | 143.450 | 0.15% |
Sep 16, 2025 | 143.450 | 143.450 | 143.450 | 143.450 | -0.79% |
Sep 15, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | -0.06% |
Sep 12, 2025 | 144.670 | 144.670 | 145.410 | 144.670 | -0.51% |
Sep 11, 2025 | 145.410 | 145.410 | 145.410 | 144.730 | 0.47% |
Sep 10, 2025 | 144.730 | 144.730 | 144.970 | 144.730 | -0.17% |
Sep 09, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | -0.03% |
Sep 08, 2025 | 145.010 | 145.010 | 145.030 | 145.010 | -0.01% |
Sep 05, 2025 | 145.030 | 145.030 | 145.030 | 144.910 | 0.08% |
Sep 04, 2025 | 144.910 | 144.910 | 144.910 | 143.590 | 0.92% |
Highest: 145.860 | Lowest: 141.770 | Difference: 4.090 | Average: 144.141 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review