
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | 0.72% |
Aug 06, 2025 | 140.780 | 140.780 | 141.540 | 140.780 | -0.54% |
Aug 05, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.13% |
Aug 04, 2025 | 141.350 | 141.350 | 141.360 | 141.350 | -0.01% |
Jul 31, 2025 | 141.360 | 141.360 | 141.360 | 141.360 | -0.69% |
Jul 30, 2025 | 142.340 | 142.340 | 142.340 | 142.250 | 0.06% |
Jul 29, 2025 | 142.250 | 142.250 | 142.250 | 142.210 | 0.03% |
Jul 28, 2025 | 142.210 | 142.210 | 142.480 | 142.210 | -0.19% |
Jul 25, 2025 | 142.480 | 142.480 | 143.160 | 142.480 | -0.47% |
Jul 24, 2025 | 143.160 | 143.160 | 143.160 | 142.850 | 0.22% |
Jul 23, 2025 | 142.850 | 142.850 | 142.850 | 142.850 | 0.80% |
Jul 22, 2025 | 141.710 | 141.710 | 141.920 | 141.710 | -0.15% |
Jul 21, 2025 | 141.920 | 141.920 | 141.930 | 141.920 | -0.01% |
Jul 18, 2025 | 141.930 | 141.930 | 141.930 | 141.900 | 0.02% |
Jul 17, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.39% |
Jul 16, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | -0.04% |
Jul 15, 2025 | 141.400 | 141.400 | 141.400 | 141.390 | 0.01% |
Jul 14, 2025 | 141.390 | 141.390 | 141.490 | 141.390 | -0.07% |
Jul 11, 2025 | 141.490 | 141.490 | 142.590 | 141.490 | -0.77% |
Jul 10, 2025 | 142.590 | 142.590 | 142.590 | 142.010 | 0.41% |
Jul 09, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.29% |
Jul 08, 2025 | 141.600 | 141.600 | 141.600 | 141.420 | 0.13% |
Highest: 143.160 | Lowest: 140.780 | Difference: 2.380 | Average: 141.882 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review