
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | 0.91% |
Apr 23, 2025 | 135.060 | 135.060 | 135.060 | 133.750 | 0.98% |
Apr 22, 2025 | 133.750 | 133.750 | 133.750 | 133.350 | 0.30% |
Apr 17, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.41% |
Apr 16, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | -0.49% |
Apr 15, 2025 | 133.460 | 133.460 | 133.460 | 133.460 | 0.87% |
Apr 14, 2025 | 132.310 | 132.310 | 132.310 | 130.360 | 1.50% |
Apr 11, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.38% |
Apr 10, 2025 | 129.870 | 129.870 | 129.870 | 127.750 | 1.66% |
Apr 09, 2025 | 127.750 | 127.750 | 130.120 | 127.750 | -1.82% |
Apr 08, 2025 | 130.120 | 130.120 | 130.120 | 128.080 | 1.59% |
Apr 07, 2025 | 128.080 | 128.080 | 132.590 | 128.080 | -3.40% |
Apr 04, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -3.82% |
Apr 03, 2025 | 137.860 | 137.860 | 141.010 | 137.860 | -2.23% |
Apr 02, 2025 | 141.010 | 141.010 | 141.490 | 141.010 | -0.34% |
Apr 01, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | 0.53% |
Mar 31, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -1.03% |
Mar 28, 2025 | 142.210 | 142.210 | 142.680 | 142.210 | -0.33% |
Mar 27, 2025 | 142.680 | 142.680 | 142.870 | 142.680 | -0.13% |
Mar 26, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.36% |
Highest: 142.870 | Lowest: 127.750 | Difference: 15.120 | Average: 135.232 | Change %: -4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review