Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.24% |
May 15, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.77% |
May 14, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.02% |
May 13, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.10% |
May 10, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.87% |
May 08, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.48% |
May 07, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.72% |
May 06, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.41% |
May 03, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.56% |
May 02, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.07% |
Apr 30, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.51% |
Apr 29, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -3.63% |
May 16, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.24% |
May 15, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.77% |
May 14, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.02% |
May 13, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.10% |
May 10, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.87% |
May 08, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.48% |
May 07, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.72% |
May 06, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.41% |
May 03, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.56% |
May 02, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.07% |
Apr 30, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.51% |
Apr 29, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.12% |
Apr 26, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.66% |
Apr 25, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.76% |
Apr 24, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | -0.60% |
Apr 23, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.82% |
Apr 22, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.90% |
Apr 19, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.04% |
Highest: 135.480 | Lowest: 129.100 | Difference: 6.380 | Average: 132.055 | Change %: 4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review