
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 121.757 | 121.757 | 121.757 | 121.757 | 0.36% |
May 26, 2025 | 121.325 | 121.325 | 121.579 | 121.325 | -0.21% |
May 23, 2025 | 121.579 | 121.579 | 122.180 | 121.579 | -0.49% |
May 22, 2025 | 122.180 | 122.180 | 122.413 | 122.180 | -0.19% |
May 21, 2025 | 122.413 | 122.413 | 122.699 | 122.413 | -0.23% |
May 20, 2025 | 122.699 | 122.699 | 122.732 | 122.699 | -0.03% |
May 19, 2025 | 122.732 | 122.732 | 124.311 | 122.732 | -1.27% |
May 16, 2025 | 124.311 | 124.311 | 124.311 | 124.039 | 0.22% |
May 15, 2025 | 124.039 | 124.039 | 124.439 | 124.039 | -0.32% |
May 14, 2025 | 124.439 | 124.439 | 124.439 | 123.009 | 1.16% |
May 13, 2025 | 123.009 | 123.009 | 123.765 | 123.009 | -0.61% |
May 12, 2025 | 123.765 | 123.765 | 123.765 | 119.281 | 3.76% |
May 09, 2025 | 119.281 | 119.281 | 119.281 | 118.488 | 0.67% |
May 08, 2025 | 118.488 | 118.488 | 118.488 | 117.877 | 0.52% |
May 07, 2025 | 117.877 | 117.877 | 118.470 | 117.877 | -0.50% |
May 06, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.48% |
May 02, 2025 | 117.906 | 117.906 | 117.906 | 117.906 | 2.09% |
Apr 30, 2025 | 115.496 | 115.496 | 115.496 | 115.496 | 0.35% |
Apr 29, 2025 | 115.099 | 115.099 | 115.099 | 114.883 | 0.19% |
Apr 28, 2025 | 114.883 | 114.883 | 114.883 | 114.883 | -0.07% |
Highest: 124.439 | Lowest: 114.883 | Difference: 9.556 | Average: 120.587 | Change %: 5.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review