![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 126.743 | 126.743 | 126.743 | 126.743 | -0.71% |
Feb 12, 2025 | 127.655 | 127.655 | 127.655 | 127.655 | 0.58% |
Feb 11, 2025 | 126.918 | 126.918 | 126.918 | 126.918 | 0.00% |
Feb 10, 2025 | 126.918 | 126.918 | 126.918 | 126.918 | 0.17% |
Feb 07, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | 1.02% |
Feb 06, 2025 | 125.415 | 125.415 | 125.415 | 125.415 | 1.11% |
Feb 05, 2025 | 124.042 | 124.042 | 124.042 | 124.042 | -0.32% |
Feb 04, 2025 | 124.445 | 124.445 | 124.445 | 124.445 | 1.07% |
Feb 03, 2025 | 123.125 | 123.125 | 123.125 | 123.125 | -1.34% |
Jan 31, 2025 | 124.796 | 124.796 | 124.796 | 124.796 | 1.26% |
Jan 27, 2025 | 123.249 | 123.249 | 123.249 | 123.249 | -0.61% |
Jan 24, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.31% |
Jan 23, 2025 | 123.615 | 123.615 | 123.615 | 123.615 | -2.47% |
Feb 13, 2025 | 126.743 | 126.743 | 126.743 | 126.743 | -0.71% |
Feb 12, 2025 | 127.655 | 127.655 | 127.655 | 127.655 | 0.58% |
Feb 11, 2025 | 126.918 | 126.918 | 126.918 | 126.918 | 0.00% |
Feb 10, 2025 | 126.918 | 126.918 | 126.918 | 126.918 | 0.17% |
Feb 07, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | 1.02% |
Feb 06, 2025 | 125.415 | 125.415 | 125.415 | 125.415 | 1.11% |
Feb 05, 2025 | 124.042 | 124.042 | 124.042 | 124.042 | -0.32% |
Feb 04, 2025 | 124.445 | 124.445 | 124.445 | 124.445 | 1.07% |
Feb 03, 2025 | 123.125 | 123.125 | 123.125 | 123.125 | -1.34% |
Jan 31, 2025 | 124.796 | 124.796 | 124.796 | 124.796 | 1.26% |
Jan 27, 2025 | 123.249 | 123.249 | 123.249 | 123.249 | -0.61% |
Jan 24, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.31% |
Jan 23, 2025 | 123.615 | 123.615 | 123.615 | 123.615 | 0.14% |
Jan 22, 2025 | 123.441 | 123.441 | 123.441 | 123.441 | 0.02% |
Jan 21, 2025 | 123.413 | 123.413 | 123.413 | 123.413 | 0.06% |
Jan 20, 2025 | 123.341 | 123.341 | 123.341 | 123.341 | 0.35% |
Jan 17, 2025 | 122.911 | 122.911 | 122.911 | 122.911 | 0.55% |
Highest: 127.655 | Lowest: 122.911 | Difference: 4.744 | Average: 124.945 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review