
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 117.906 | 117.906 | 117.906 | 117.906 | 2.09% |
Apr 30, 2025 | 115.496 | 115.496 | 115.496 | 115.496 | 0.35% |
Apr 29, 2025 | 115.099 | 115.099 | 115.099 | 114.883 | 0.19% |
Apr 28, 2025 | 114.883 | 114.883 | 114.883 | 114.883 | -0.07% |
Apr 25, 2025 | 114.963 | 114.963 | 114.963 | 114.082 | 0.77% |
Apr 24, 2025 | 114.082 | 114.082 | 114.530 | 114.082 | -0.39% |
Apr 23, 2025 | 114.530 | 114.530 | 114.530 | 110.369 | 3.77% |
Apr 22, 2025 | 110.369 | 110.369 | 110.446 | 110.369 | -0.07% |
Apr 17, 2025 | 110.446 | 110.446 | 110.446 | 110.446 | 1.26% |
Apr 16, 2025 | 109.076 | 109.076 | 110.537 | 109.076 | -1.32% |
Apr 15, 2025 | 110.537 | 110.537 | 110.537 | 109.605 | 0.85% |
Apr 14, 2025 | 109.605 | 109.605 | 109.605 | 107.730 | 1.74% |
Apr 11, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.69% |
Apr 10, 2025 | 108.479 | 108.479 | 108.479 | 108.479 | 2.58% |
Apr 09, 2025 | 105.755 | 105.755 | 105.755 | 105.755 | -2.75% |
Apr 08, 2025 | 108.741 | 108.741 | 109.078 | 108.741 | -0.31% |
Apr 07, 2025 | 109.078 | 109.078 | 119.050 | 109.078 | -8.38% |
Apr 03, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -3.75% |
Apr 02, 2025 | 123.690 | 123.690 | 123.690 | 123.648 | 0.03% |
Apr 01, 2025 | 123.648 | 123.648 | 123.648 | 122.860 | 0.64% |
Highest: 123.690 | Lowest: 105.755 | Difference: 17.936 | Average: 113.158 | Change %: -4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review