
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 126.150 | 126.150 | 126.150 | 125.616 | 0.43% |
Jul 29, 2025 | 125.616 | 125.616 | 125.616 | 124.995 | 0.50% |
Jul 28, 2025 | 124.995 | 124.995 | 124.995 | 124.493 | 0.40% |
Jul 25, 2025 | 124.493 | 124.493 | 125.116 | 124.493 | -0.50% |
Jul 24, 2025 | 125.116 | 125.116 | 125.116 | 124.728 | 0.31% |
Jul 23, 2025 | 124.728 | 124.728 | 124.728 | 123.300 | 1.16% |
Jul 22, 2025 | 123.300 | 123.300 | 124.166 | 123.300 | -0.70% |
Jul 21, 2025 | 124.166 | 124.166 | 124.170 | 124.166 | -0.00% |
Jul 18, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.05% |
Jul 17, 2025 | 124.102 | 124.102 | 124.102 | 124.102 | 0.27% |
Jul 16, 2025 | 123.771 | 123.771 | 123.771 | 123.308 | 0.38% |
Jul 15, 2025 | 123.308 | 123.308 | 123.308 | 121.587 | 1.41% |
Jul 14, 2025 | 121.587 | 121.587 | 121.587 | 121.532 | 0.05% |
Jul 11, 2025 | 121.532 | 121.532 | 121.862 | 121.532 | -0.27% |
Jul 10, 2025 | 121.862 | 121.862 | 121.862 | 121.121 | 0.61% |
Jul 09, 2025 | 121.121 | 121.121 | 121.923 | 121.121 | -0.66% |
Jul 08, 2025 | 121.923 | 121.923 | 121.923 | 121.223 | 0.58% |
Jul 07, 2025 | 121.223 | 121.223 | 121.223 | 121.223 | -0.01% |
Jul 04, 2025 | 121.240 | 121.240 | 122.157 | 121.240 | -0.75% |
Jul 03, 2025 | 122.157 | 122.157 | 122.157 | 121.036 | 0.93% |
Highest: 126.150 | Lowest: 121.036 | Difference: 5.115 | Average: 123.328 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review