Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 123.341 | 123.341 | 123.341 | 123.341 | 0.35% |
Jan 17, 2025 | 122.911 | 122.911 | 122.911 | 122.911 | 0.55% |
Jan 16, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 1.04% |
Jan 15, 2025 | 120.987 | 120.987 | 120.987 | 120.987 | -0.06% |
Jan 14, 2025 | 121.062 | 121.062 | 121.062 | 121.062 | 0.75% |
Jan 13, 2025 | 120.161 | 120.161 | 120.161 | 120.161 | -1.24% |
Jan 10, 2025 | 121.675 | 121.675 | 121.675 | 121.675 | -0.41% |
Jan 09, 2025 | 122.176 | 122.176 | 122.176 | 122.176 | -0.30% |
Jan 08, 2025 | 122.538 | 122.538 | 122.538 | 122.538 | -0.46% |
Jan 07, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.42% |
Jan 06, 2025 | 122.591 | 122.591 | 122.591 | 122.591 | -0.04% |
Jan 03, 2025 | 122.638 | 122.638 | 122.638 | 122.638 | 0.38% |
Dec 31, 2024 | 122.174 | 122.174 | 122.174 | 122.174 | -0.38% |
Dec 30, 2024 | 122.639 | 122.639 | 122.639 | 122.639 | -0.57% |
Jan 20, 2025 | 123.341 | 123.341 | 123.341 | 123.341 | 0.35% |
Jan 17, 2025 | 122.911 | 122.911 | 122.911 | 122.911 | 0.55% |
Jan 16, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 1.04% |
Jan 15, 2025 | 120.987 | 120.987 | 120.987 | 120.987 | -0.06% |
Jan 14, 2025 | 121.062 | 121.062 | 121.062 | 121.062 | 0.75% |
Jan 13, 2025 | 120.161 | 120.161 | 120.161 | 120.161 | -1.24% |
Jan 10, 2025 | 121.675 | 121.675 | 121.675 | 121.675 | -0.41% |
Jan 09, 2025 | 122.176 | 122.176 | 122.176 | 122.176 | -0.30% |
Jan 08, 2025 | 122.538 | 122.538 | 122.538 | 122.538 | -0.46% |
Jan 07, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.42% |
Jan 06, 2025 | 122.591 | 122.591 | 122.591 | 122.591 | -0.04% |
Jan 03, 2025 | 122.638 | 122.638 | 122.638 | 122.638 | 0.38% |
Dec 31, 2024 | 122.174 | 122.174 | 122.174 | 122.174 | -0.38% |
Dec 30, 2024 | 122.639 | 122.639 | 122.639 | 122.639 | 0.18% |
Dec 27, 2024 | 122.423 | 122.423 | 122.423 | 122.423 | 0.30% |
Dec 23, 2024 | 122.059 | 122.059 | 122.059 | 122.059 | 1.50% |
Highest: 123.341 | Lowest: 120.161 | Difference: 3.179 | Average: 122.166 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review