
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 126.459 | 126.459 | 126.459 | 126.459 | -0.38% |
Aug 21, 2025 | 126.947 | 126.947 | 126.947 | 126.071 | 0.69% |
Aug 20, 2025 | 126.071 | 126.071 | 127.505 | 126.071 | -1.13% |
Aug 19, 2025 | 127.505 | 127.505 | 127.913 | 127.505 | -0.32% |
Aug 18, 2025 | 127.913 | 127.913 | 127.913 | 127.795 | 0.09% |
Aug 14, 2025 | 127.795 | 127.795 | 127.795 | 127.791 | 0.00% |
Aug 13, 2025 | 127.791 | 127.791 | 127.791 | 127.791 | 0.89% |
Aug 12, 2025 | 126.669 | 126.669 | 126.957 | 126.669 | -0.23% |
Aug 11, 2025 | 126.957 | 126.957 | 126.957 | 126.014 | 0.75% |
Aug 08, 2025 | 126.014 | 126.014 | 126.014 | 126.014 | -0.54% |
Aug 07, 2025 | 126.696 | 126.696 | 126.696 | 124.985 | 1.37% |
Aug 06, 2025 | 124.985 | 124.985 | 125.072 | 124.985 | -0.07% |
Aug 05, 2025 | 125.072 | 125.072 | 125.072 | 124.324 | 0.60% |
Aug 04, 2025 | 124.324 | 124.324 | 125.481 | 124.324 | -0.92% |
Jul 31, 2025 | 125.481 | 125.481 | 125.481 | 125.481 | -0.53% |
Jul 30, 2025 | 126.150 | 126.150 | 126.150 | 125.616 | 0.43% |
Jul 29, 2025 | 125.616 | 125.616 | 125.616 | 124.995 | 0.50% |
Jul 28, 2025 | 124.995 | 124.995 | 124.995 | 124.493 | 0.40% |
Jul 25, 2025 | 124.493 | 124.493 | 125.116 | 124.493 | -0.50% |
Jul 24, 2025 | 125.116 | 125.116 | 125.116 | 124.728 | 0.31% |
Highest: 127.913 | Lowest: 124.324 | Difference: 3.589 | Average: 126.152 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review