
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 152.020 | 152.020 | 152.140 | 152.020 | -0.08% |
Jun 27, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.45% |
Jun 26, 2025 | 151.460 | 151.460 | 151.480 | 151.460 | -0.01% |
Jun 25, 2025 | 151.480 | 151.480 | 151.480 | 151.310 | 0.11% |
Jun 24, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | 0.22% |
Jun 23, 2025 | 150.980 | 150.980 | 151.020 | 150.980 | -0.03% |
Jun 20, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | -0.28% |
Jun 19, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | -0.27% |
Jun 18, 2025 | 151.850 | 151.850 | 151.870 | 151.850 | -0.01% |
Jun 17, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | -0.08% |
Jun 16, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | 0.01% |
Jun 13, 2025 | 151.970 | 151.970 | 153.150 | 151.970 | -0.77% |
Jun 12, 2025 | 153.150 | 153.150 | 153.150 | 153.150 | -0.05% |
Jun 11, 2025 | 153.230 | 153.230 | 153.460 | 153.230 | -0.15% |
Jun 10, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | 0.26% |
Jun 06, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.53% |
Jun 05, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -0.04% |
Jun 04, 2025 | 152.320 | 152.320 | 152.320 | 152.230 | 0.06% |
Jun 03, 2025 | 152.230 | 152.230 | 152.230 | 151.470 | 0.50% |
Jun 02, 2025 | 151.470 | 151.470 | 151.550 | 151.470 | -0.05% |
Highest: 153.460 | Lowest: 150.980 | Difference: 2.480 | Average: 152.036 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review