
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 154.600 | 154.600 | 154.600 | 154.340 | 0.17% |
Jul 25, 2025 | 154.340 | 154.340 | 154.540 | 154.340 | -0.13% |
Jul 24, 2025 | 154.540 | 154.540 | 154.540 | 154.050 | 0.32% |
Jul 23, 2025 | 154.050 | 154.050 | 154.050 | 153.240 | 0.53% |
Jul 22, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | -0.22% |
Jul 21, 2025 | 153.580 | 153.580 | 153.640 | 153.580 | -0.04% |
Jul 18, 2025 | 153.640 | 153.640 | 153.850 | 153.640 | -0.14% |
Jul 17, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | 0.33% |
Jul 16, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 0.16% |
Jul 15, 2025 | 153.100 | 153.100 | 153.100 | 152.860 | 0.16% |
Jul 14, 2025 | 152.860 | 152.860 | 152.900 | 152.860 | -0.03% |
Jul 11, 2025 | 152.900 | 152.900 | 153.460 | 152.900 | -0.36% |
Jul 10, 2025 | 153.460 | 153.460 | 153.460 | 152.910 | 0.36% |
Jul 09, 2025 | 152.910 | 152.910 | 152.910 | 152.480 | 0.28% |
Jul 08, 2025 | 152.480 | 152.480 | 152.600 | 152.480 | -0.08% |
Jul 07, 2025 | 152.600 | 152.600 | 152.780 | 152.600 | -0.12% |
Jul 04, 2025 | 152.780 | 152.780 | 152.940 | 152.780 | -0.10% |
Jul 03, 2025 | 152.940 | 152.940 | 152.940 | 152.190 | 0.49% |
Jul 02, 2025 | 152.190 | 152.190 | 152.190 | 151.640 | 0.36% |
Jul 01, 2025 | 151.640 | 151.640 | 152.020 | 151.640 | -0.25% |
Jun 30, 2025 | 152.020 | 152.020 | 152.140 | 152.020 | -0.08% |
Highest: 154.600 | Lowest: 151.640 | Difference: 2.960 | Average: 153.193 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review