Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,854.020 | 1,854.020 | 1,854.020 | 1,842.280 | 0.64% |
| Oct 23, 2025 | 1,842.280 | 1,842.280 | 1,842.280 | 1,833.790 | 0.46% |
| Oct 22, 2025 | 1,833.790 | 1,833.790 | 1,833.790 | 1,833.790 | -0.44% |
| Oct 21, 2025 | 1,841.830 | 1,841.830 | 1,841.830 | 1,832.100 | 0.53% |
| Oct 20, 2025 | 1,832.100 | 1,832.100 | 1,832.100 | 1,832.100 | 0.96% |
| Oct 17, 2025 | 1,814.760 | 1,814.760 | 1,818.730 | 1,814.760 | -0.22% |
| Oct 16, 2025 | 1,818.730 | 1,818.730 | 1,818.730 | 1,818.730 | -0.72% |
| Oct 15, 2025 | 1,831.890 | 1,831.890 | 1,831.890 | 1,828.740 | 0.17% |
| Oct 14, 2025 | 1,828.740 | 1,828.740 | 1,828.740 | 1,828.740 | -0.62% |
| Oct 13, 2025 | 1,840.140 | 1,840.140 | 1,840.140 | 1,840.140 | 1.26% |
| Oct 10, 2025 | 1,817.240 | 1,817.240 | 1,817.240 | 1,817.240 | -2.32% |
| Oct 09, 2025 | 1,860.440 | 1,860.440 | 1,860.440 | 1,857.340 | 0.17% |
| Oct 08, 2025 | 1,857.340 | 1,857.340 | 1,857.340 | 1,842.830 | 0.79% |
| Oct 07, 2025 | 1,842.830 | 1,842.830 | 1,845.210 | 1,842.830 | -0.13% |
| Oct 06, 2025 | 1,845.210 | 1,845.210 | 1,845.210 | 1,838.650 | 0.36% |
| Oct 03, 2025 | 1,838.650 | 1,838.650 | 1,838.650 | 1,827.210 | -0.16% |
| Oct 02, 2025 | 1,841.680 | 1,841.680 | 1,841.680 | 1,827.210 | 0.25% |
| Oct 01, 2025 | 1,837.160 | 1,837.160 | 1,837.160 | 1,837.160 | 0.73% |
| Sep 29, 2025 | 1,823.840 | 1,823.840 | 1,823.840 | 1,823.840 | 0.19% |
| Highest: 1,860.440 | Lowest: 1,814.760 | Difference: 45.680 | Average: 1,836.983 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review