
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,841.680 | 1,841.680 | 1,841.680 | 1,827.210 | 0.25% |
Oct 01, 2025 | 1,837.160 | 1,837.160 | 1,837.160 | 1,837.160 | 0.73% |
Sep 29, 2025 | 1,823.840 | 1,823.840 | 1,823.840 | 1,823.840 | 0.19% |
Sep 26, 2025 | 1,820.330 | 1,820.330 | 1,820.330 | 1,814.110 | 0.34% |
Sep 25, 2025 | 1,814.110 | 1,814.110 | 1,814.110 | 1,814.110 | 0.15% |
Sep 24, 2025 | 1,811.380 | 1,811.380 | 1,814.020 | 1,811.380 | -0.15% |
Sep 23, 2025 | 1,814.020 | 1,814.020 | 1,822.260 | 1,814.020 | -0.45% |
Sep 22, 2025 | 1,822.260 | 1,822.260 | 1,822.260 | 1,822.260 | 0.17% |
Sep 19, 2025 | 1,819.110 | 1,819.110 | 1,819.110 | 1,806.420 | 0.70% |
Sep 18, 2025 | 1,806.420 | 1,806.420 | 1,806.420 | 1,806.420 | 1.06% |
Sep 17, 2025 | 1,787.540 | 1,787.540 | 1,787.540 | 1,787.540 | -0.22% |
Sep 16, 2025 | 1,791.430 | 1,791.430 | 1,808.820 | 1,791.430 | -0.96% |
Sep 15, 2025 | 1,808.820 | 1,808.820 | 1,808.820 | 1,803.970 | 0.27% |
Sep 12, 2025 | 1,803.970 | 1,803.970 | 1,803.970 | 1,802.930 | 0.06% |
Sep 11, 2025 | 1,802.930 | 1,802.930 | 1,802.930 | 1,792.620 | 0.58% |
Sep 10, 2025 | 1,792.620 | 1,792.620 | 1,792.620 | 1,783.440 | 0.51% |
Sep 09, 2025 | 1,783.440 | 1,783.440 | 1,783.440 | 1,776.090 | 0.41% |
Sep 08, 2025 | 1,776.090 | 1,776.090 | 1,779.090 | 1,776.090 | -0.17% |
Sep 05, 2025 | 1,779.090 | 1,779.090 | 1,779.090 | 1,779.090 | -1.07% |
Highest: 1,841.680 | Lowest: 1,776.090 | Difference: 65.590 | Average: 1,807.171 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review