
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,754.040 | 1,754.040 | 1,754.040 | 1,754.040 | 0.39% |
Jul 25, 2025 | 1,747.170 | 1,747.170 | 1,747.170 | 1,747.170 | 0.32% |
Jul 24, 2025 | 1,741.620 | 1,741.620 | 1,741.620 | 1,735.110 | 0.38% |
Jul 23, 2025 | 1,735.110 | 1,735.110 | 1,735.110 | 1,735.110 | 0.77% |
Jul 22, 2025 | 1,721.890 | 1,721.890 | 1,725.110 | 1,721.890 | -0.19% |
Jul 21, 2025 | 1,725.110 | 1,725.110 | 1,727.580 | 1,725.110 | -0.14% |
Jul 18, 2025 | 1,727.580 | 1,727.580 | 1,736.030 | 1,727.580 | -0.49% |
Jul 17, 2025 | 1,736.030 | 1,736.030 | 1,736.030 | 1,736.030 | 0.72% |
Jul 16, 2025 | 1,723.680 | 1,723.680 | 1,723.680 | 1,713.760 | 0.58% |
Jul 15, 2025 | 1,713.760 | 1,713.760 | 1,714.050 | 1,713.760 | -0.02% |
Jul 14, 2025 | 1,714.050 | 1,714.050 | 1,714.050 | 1,714.050 | 0.18% |
Jul 11, 2025 | 1,710.980 | 1,710.980 | 1,720.270 | 1,710.980 | -0.54% |
Jul 10, 2025 | 1,720.270 | 1,720.270 | 1,720.270 | 1,711.310 | 0.52% |
Jul 09, 2025 | 1,711.310 | 1,711.310 | 1,711.310 | 1,706.990 | 0.25% |
Jul 08, 2025 | 1,706.990 | 1,706.990 | 1,706.990 | 1,706.990 | -0.00% |
Jul 07, 2025 | 1,707.030 | 1,707.030 | 1,717.220 | 1,707.030 | -0.59% |
Jul 03, 2025 | 1,717.220 | 1,717.220 | 1,717.220 | 1,699.550 | 1.04% |
Jul 02, 2025 | 1,699.550 | 1,699.550 | 1,699.550 | 1,699.550 | 0.49% |
Jul 01, 2025 | 1,691.310 | 1,691.310 | 1,700.980 | 1,691.310 | -0.57% |
Jun 30, 2025 | 1,700.980 | 1,700.980 | 1,701.000 | 1,700.980 | -0.00% |
Highest: 1,754.040 | Lowest: 1,691.310 | Difference: 62.730 | Average: 1,720.284 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review