
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,717.220 | 1,717.220 | 1,717.220 | 1,699.550 | 1.04% |
Jul 02, 2025 | 1,699.550 | 1,699.550 | 1,699.550 | 1,699.550 | 0.49% |
Jul 01, 2025 | 1,691.310 | 1,691.310 | 1,700.980 | 1,691.310 | -0.57% |
Jun 30, 2025 | 1,700.980 | 1,700.980 | 1,701.000 | 1,700.980 | -0.00% |
Jun 27, 2025 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | 0.59% |
Jun 26, 2025 | 1,690.980 | 1,690.980 | 1,690.980 | 1,690.980 | 0.12% |
Jun 25, 2025 | 1,689.000 | 1,689.000 | 1,690.580 | 1,689.000 | -0.09% |
Jun 24, 2025 | 1,690.580 | 1,690.580 | 1,690.580 | 1,686.140 | 0.26% |
Jun 23, 2025 | 1,686.140 | 1,686.140 | 1,686.140 | 1,683.590 | 0.15% |
Jun 20, 2025 | 1,683.590 | 1,683.590 | 1,683.590 | 1,683.590 | -0.46% |
Jun 18, 2025 | 1,691.370 | 1,691.370 | 1,691.370 | 1,687.540 | 0.23% |
Jun 17, 2025 | 1,687.540 | 1,687.540 | 1,692.060 | 1,687.540 | -0.27% |
Jun 16, 2025 | 1,692.060 | 1,692.060 | 1,692.060 | 1,678.670 | 0.80% |
Jun 13, 2025 | 1,678.670 | 1,678.670 | 1,699.610 | 1,678.670 | -1.23% |
Jun 12, 2025 | 1,699.610 | 1,699.610 | 1,707.090 | 1,699.610 | -0.44% |
Jun 11, 2025 | 1,707.090 | 1,707.090 | 1,713.970 | 1,707.090 | -0.40% |
Jun 10, 2025 | 1,713.970 | 1,713.970 | 1,713.970 | 1,713.970 | 0.37% |
Jun 06, 2025 | 1,707.710 | 1,707.710 | 1,707.710 | 1,689.400 | 1.08% |
Jun 05, 2025 | 1,689.400 | 1,689.400 | 1,689.400 | 1,689.400 | -0.15% |
Jun 04, 2025 | 1,691.980 | 1,691.980 | 1,698.460 | 1,691.980 | -0.38% |
Highest: 1,717.220 | Lowest: 1,678.670 | Difference: 38.550 | Average: 1,695.488 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review