
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.14% |
Aug 22, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | 0.52% |
Aug 21, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | -0.04% |
Aug 20, 2025 | 133.720 | 133.720 | 133.820 | 133.720 | -0.07% |
Aug 19, 2025 | 133.820 | 133.820 | 133.820 | 133.400 | 0.31% |
Aug 18, 2025 | 133.400 | 133.400 | 133.400 | 133.100 | 0.23% |
Aug 15, 2025 | 133.100 | 133.100 | 133.690 | 133.100 | -0.44% |
Aug 14, 2025 | 133.690 | 133.690 | 133.930 | 133.690 | -0.18% |
Aug 13, 2025 | 133.930 | 133.930 | 134.610 | 133.930 | -0.51% |
Aug 12, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.47% |
Aug 11, 2025 | 133.980 | 133.980 | 134.090 | 133.980 | -0.08% |
Aug 08, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.33% |
Aug 07, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.85% |
Aug 06, 2025 | 133.390 | 133.390 | 133.880 | 133.390 | -0.37% |
Aug 05, 2025 | 133.880 | 133.880 | 133.880 | 133.570 | 0.23% |
Aug 04, 2025 | 133.570 | 133.570 | 134.690 | 133.570 | -0.83% |
Jul 31, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.82% |
Jul 30, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.08% |
Jul 29, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.40% |
Jul 28, 2025 | 136.240 | 136.240 | 137.120 | 136.240 | -0.64% |
Highest: 137.120 | Lowest: 133.100 | Difference: 4.020 | Average: 134.218 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review