
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | -0.83% |
Jul 31, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.82% |
Jul 30, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.08% |
Jul 29, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.40% |
Jul 28, 2025 | 136.240 | 136.240 | 137.120 | 136.240 | -0.64% |
Jul 25, 2025 | 137.120 | 137.120 | 137.120 | 137.090 | 0.02% |
Jul 24, 2025 | 137.090 | 137.090 | 137.090 | 136.800 | 0.21% |
Jul 23, 2025 | 136.800 | 136.800 | 137.270 | 136.800 | -0.34% |
Jul 22, 2025 | 137.270 | 137.270 | 137.960 | 137.270 | -0.50% |
Jul 21, 2025 | 137.960 | 137.960 | 138.070 | 137.960 | -0.08% |
Jul 18, 2025 | 138.070 | 138.070 | 138.070 | 137.680 | 0.28% |
Jul 17, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 1.32% |
Jul 16, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.56% |
Jul 15, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.39% |
Jul 14, 2025 | 134.600 | 134.600 | 134.620 | 134.600 | -0.01% |
Jul 11, 2025 | 134.620 | 134.620 | 135.130 | 134.620 | -0.38% |
Jul 10, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.89% |
Jul 09, 2025 | 133.940 | 133.940 | 133.940 | 133.680 | 0.19% |
Jul 08, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.65% |
Jul 07, 2025 | 132.820 | 132.820 | 132.820 | 132.170 | 0.49% |
Highest: 138.070 | Lowest: 132.170 | Difference: 5.900 | Average: 135.690 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review