
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | 0.20% |
Jun 04, 2025 | 220.250 | 220.250 | 220.250 | 220.110 | 0.06% |
Jun 03, 2025 | 220.110 | 220.110 | 220.110 | 218.940 | 0.53% |
Jun 02, 2025 | 218.940 | 218.940 | 218.940 | 218.680 | 0.12% |
May 30, 2025 | 218.680 | 218.680 | 218.680 | 218.680 | 0.06% |
May 28, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | -0.73% |
May 27, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | 0.81% |
May 26, 2025 | 218.380 | 218.380 | 218.380 | 218.380 | 0.42% |
May 23, 2025 | 217.460 | 217.460 | 218.840 | 217.460 | -0.63% |
May 22, 2025 | 218.840 | 218.840 | 219.180 | 218.840 | -0.16% |
May 21, 2025 | 219.180 | 219.180 | 219.180 | 214.760 | -0.74% |
May 20, 2025 | 220.810 | 220.810 | 220.810 | 220.630 | 0.08% |
May 19, 2025 | 220.630 | 220.630 | 220.680 | 220.630 | -0.02% |
May 16, 2025 | 220.680 | 220.680 | 220.680 | 219.180 | 0.68% |
May 15, 2025 | 219.180 | 219.180 | 219.180 | 218.290 | 0.41% |
May 14, 2025 | 218.290 | 218.290 | 218.320 | 218.290 | -0.01% |
May 13, 2025 | 218.320 | 218.320 | 218.320 | 218.090 | 0.11% |
May 12, 2025 | 218.090 | 218.090 | 218.090 | 214.580 | 1.64% |
May 09, 2025 | 214.580 | 214.580 | 214.580 | 214.160 | 0.20% |
May 08, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | 0.06% |
May 07, 2025 | 214.040 | 214.040 | 215.090 | 214.040 | -0.49% |
Highest: 220.810 | Lowest: 214.040 | Difference: 6.770 | Average: 218.572 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review