Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | 0.63% |
Sep 25, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | 0.58% |
Sep 24, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.32% |
Sep 23, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | 0.07% |
Sep 20, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.34% |
Sep 19, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | 1.27% |
Sep 18, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | -0.40% |
Sep 17, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 0.14% |
Sep 16, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.19% |
Sep 13, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | 0.15% |
Sep 12, 2024 | 208.760 | 208.760 | 208.760 | 208.760 | 1.05% |
Sep 11, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.35% |
Sep 10, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | 0.11% |
Sep 09, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.78% |
Sep 06, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -2.00% |
Sep 04, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | -0.94% |
Sep 03, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | -1.20% |
Sep 02, 2024 | 212.760 | 212.760 | 212.760 | 212.760 | 0.05% |
Aug 30, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.41% |
Aug 29, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | 0.57% |
Aug 28, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -0.03% |
Aug 27, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -0.29% |
Highest: 213.460 | Lowest: 204.050 | Difference: 9.410 | Average: 209.555 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review