
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 93.030 | 93.030 | 93.590 | 93.030 | -0.60% |
Jun 18, 2025 | 93.590 | 93.590 | 93.930 | 93.590 | -0.36% |
Jun 17, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.57% |
Jun 16, 2025 | 94.470 | 94.470 | 94.540 | 94.470 | -0.07% |
Jun 13, 2025 | 94.540 | 94.540 | 95.410 | 94.540 | -0.91% |
Jun 12, 2025 | 95.410 | 95.410 | 95.820 | 95.410 | -0.43% |
Jun 11, 2025 | 95.820 | 95.820 | 95.940 | 95.820 | -0.13% |
Jun 10, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.38% |
Jun 06, 2025 | 96.310 | 96.310 | 96.310 | 95.900 | 0.43% |
Jun 05, 2025 | 95.900 | 95.900 | 95.900 | 95.780 | 0.13% |
Jun 04, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | 0.36% |
Jun 03, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | 0.24% |
Jun 02, 2025 | 95.210 | 95.210 | 95.210 | 95.210 | -0.07% |
May 30, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.13% |
May 28, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | -0.80% |
May 27, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | -0.01% |
May 26, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | 0.98% |
May 23, 2025 | 95.010 | 95.010 | 95.410 | 95.010 | -0.42% |
May 22, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -0.53% |
Highest: 96.310 | Lowest: 93.030 | Difference: 3.280 | Average: 95.163 | Change %: -3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review