
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | -0.23% |
Aug 22, 2025 | 97.050 | 97.050 | 97.050 | 96.880 | 0.18% |
Aug 21, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.02% |
Aug 20, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.57% |
Aug 19, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.85% |
Aug 18, 2025 | 95.500 | 95.500 | 95.560 | 95.500 | -0.06% |
Aug 15, 2025 | 95.560 | 95.560 | 95.560 | 95.310 | 0.26% |
Aug 14, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | -0.13% |
Aug 13, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 0.47% |
Aug 12, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.14% |
Aug 11, 2025 | 94.850 | 94.850 | 94.860 | 94.850 | -0.01% |
Aug 08, 2025 | 94.860 | 94.860 | 95.020 | 94.860 | -0.17% |
Aug 07, 2025 | 95.020 | 95.020 | 95.020 | 94.360 | 0.70% |
Aug 06, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | -0.21% |
Aug 05, 2025 | 94.560 | 94.560 | 94.560 | 94.290 | 0.29% |
Aug 04, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.00% |
Jul 31, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.38% |
Jul 30, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | -0.14% |
Jul 29, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.28% |
Jul 28, 2025 | 94.520 | 94.520 | 94.810 | 94.520 | -0.31% |
Highest: 97.050 | Lowest: 94.290 | Difference: 2.760 | Average: 95.344 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review