
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | -0.80% |
May 27, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | -0.01% |
May 26, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | 0.98% |
May 23, 2025 | 95.010 | 95.010 | 95.410 | 95.010 | -0.42% |
May 22, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -0.53% |
May 21, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | -0.16% |
May 20, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | 0.34% |
May 19, 2025 | 95.740 | 95.740 | 95.740 | 95.400 | 0.36% |
May 16, 2025 | 95.400 | 95.400 | 95.400 | 94.900 | 0.53% |
May 15, 2025 | 94.900 | 94.900 | 94.900 | 94.250 | 0.69% |
May 14, 2025 | 94.250 | 94.250 | 94.250 | 94.070 | 0.19% |
May 13, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.38% |
May 12, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | 0.39% |
May 09, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.17% |
May 08, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | -0.22% |
May 07, 2025 | 94.110 | 94.110 | 94.490 | 94.110 | -0.40% |
May 06, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.13% |
May 05, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.02% |
May 02, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.87% |
Highest: 96.070 | Lowest: 93.900 | Difference: 2.170 | Average: 94.922 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review