
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 189.781 | 189.781 | 189.781 | 188.399 | 0.73% |
Aug 05, 2025 | 188.399 | 188.399 | 189.347 | 188.399 | -0.50% |
Aug 04, 2025 | 189.347 | 189.347 | 189.628 | 189.347 | -0.15% |
Jul 31, 2025 | 189.628 | 189.628 | 189.628 | 189.628 | -0.33% |
Jul 30, 2025 | 190.253 | 190.253 | 190.470 | 190.253 | -0.11% |
Jul 29, 2025 | 190.470 | 190.470 | 190.470 | 190.470 | -0.29% |
Jul 28, 2025 | 191.023 | 191.023 | 191.023 | 190.970 | 0.03% |
Jul 25, 2025 | 190.970 | 190.970 | 190.970 | 190.970 | 0.42% |
Jul 24, 2025 | 190.173 | 190.173 | 190.173 | 190.173 | 0.07% |
Jul 23, 2025 | 190.046 | 190.046 | 190.046 | 190.046 | 0.77% |
Jul 22, 2025 | 188.588 | 188.588 | 188.588 | 188.484 | 0.05% |
Jul 21, 2025 | 188.484 | 188.484 | 188.484 | 188.278 | 0.11% |
Jul 18, 2025 | 188.278 | 188.278 | 188.278 | 188.206 | 0.04% |
Jul 17, 2025 | 188.206 | 188.206 | 188.206 | 188.206 | 0.54% |
Jul 16, 2025 | 187.192 | 187.192 | 187.192 | 186.561 | 0.34% |
Jul 15, 2025 | 186.561 | 186.561 | 186.561 | 186.561 | -0.39% |
Jul 14, 2025 | 187.297 | 187.297 | 187.297 | 186.948 | 0.19% |
Jul 11, 2025 | 186.948 | 186.948 | 186.948 | 186.948 | -0.35% |
Jul 10, 2025 | 187.600 | 187.600 | 187.600 | 187.157 | 0.24% |
Jul 09, 2025 | 187.157 | 187.157 | 187.157 | 187.157 | 0.62% |
Jul 08, 2025 | 186.003 | 186.003 | 186.003 | 186.003 | -0.10% |
Jul 07, 2025 | 186.182 | 186.182 | 187.639 | 186.182 | -0.78% |
Highest: 191.023 | Lowest: 186.003 | Difference: 5.020 | Average: 188.572 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review