
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | -0.55% |
May 27, 2025 | 176.652 | 176.652 | 176.652 | 176.652 | 2.06% |
May 23, 2025 | 173.088 | 173.088 | 173.088 | 173.088 | -0.68% |
May 22, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -0.02% |
May 21, 2025 | 174.306 | 174.306 | 177.196 | 174.306 | -1.63% |
May 20, 2025 | 177.196 | 177.196 | 177.879 | 177.196 | -0.38% |
May 19, 2025 | 177.879 | 177.879 | 177.879 | 177.708 | 0.10% |
May 16, 2025 | 177.708 | 177.708 | 177.708 | 176.429 | 0.73% |
May 15, 2025 | 176.429 | 176.429 | 176.429 | 175.727 | 0.40% |
May 14, 2025 | 175.727 | 175.727 | 175.727 | 175.492 | 0.13% |
May 13, 2025 | 175.492 | 175.492 | 175.492 | 174.156 | 0.77% |
May 12, 2025 | 174.156 | 174.156 | 174.156 | 168.590 | 3.30% |
May 09, 2025 | 168.590 | 168.590 | 168.667 | 168.590 | -0.05% |
May 08, 2025 | 168.667 | 168.667 | 168.667 | 167.590 | 0.64% |
May 07, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.41% |
May 06, 2025 | 166.901 | 166.901 | 168.206 | 166.901 | -0.78% |
May 05, 2025 | 168.206 | 168.206 | 168.206 | 168.206 | -0.60% |
May 02, 2025 | 169.217 | 169.217 | 169.217 | 169.217 | 2.09% |
Apr 30, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.14% |
Apr 29, 2025 | 165.516 | 165.516 | 165.516 | 165.516 | 0.60% |
Highest: 177.879 | Lowest: 165.516 | Difference: 12.363 | Average: 172.452 | Change %: 6.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review