Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 161.674 | 161.674 | 161.674 | 161.674 | 0.16% |
Jun 25, 2024 | 161.423 | 161.423 | 161.423 | 161.423 | 0.41% |
Jun 24, 2024 | 160.769 | 160.769 | 160.769 | 160.769 | -0.31% |
Jun 21, 2024 | 161.262 | 161.262 | 161.262 | 161.262 | -0.15% |
Jun 20, 2024 | 161.506 | 161.506 | 161.506 | 161.506 | -0.26% |
Jun 18, 2024 | 161.928 | 161.928 | 161.928 | 161.928 | 0.27% |
Jun 17, 2024 | 161.498 | 161.498 | 161.498 | 161.498 | 0.77% |
Jun 14, 2024 | 160.257 | 160.257 | 160.257 | 160.257 | -0.03% |
Jun 13, 2024 | 160.308 | 160.308 | 160.308 | 160.308 | 0.19% |
Jun 12, 2024 | 160.006 | 160.006 | 160.006 | 160.006 | 0.87% |
Jun 11, 2024 | 158.619 | 158.619 | 158.619 | 158.619 | 0.26% |
Jun 10, 2024 | 158.201 | 158.201 | 158.201 | 158.201 | 0.30% |
Jun 07, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.13% |
Jun 06, 2024 | 157.919 | 157.919 | 157.919 | 157.919 | -0.03% |
Jun 05, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 1.21% |
Jun 04, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | 0.13% |
Jun 03, 2024 | 155.871 | 155.871 | 155.871 | 155.871 | 0.09% |
May 31, 2024 | 155.725 | 155.725 | 155.725 | 155.725 | 0.73% |
May 30, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.60% |
May 29, 2024 | 155.533 | 155.533 | 155.533 | 155.533 | -0.74% |
May 28, 2024 | 156.694 | 156.694 | 156.694 | 156.694 | -0.01% |
Highest: 161.928 | Lowest: 154.600 | Difference: 7.328 | Average: 158.836 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review