
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 168.667 | 168.667 | 168.667 | 167.590 | 0.64% |
May 07, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.41% |
May 06, 2025 | 166.901 | 166.901 | 168.206 | 166.901 | -0.78% |
May 05, 2025 | 168.206 | 168.206 | 168.206 | 168.206 | -0.60% |
May 02, 2025 | 169.217 | 169.217 | 169.217 | 169.217 | 2.09% |
Apr 30, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.14% |
Apr 29, 2025 | 165.516 | 165.516 | 165.516 | 165.516 | 0.60% |
Apr 28, 2025 | 164.535 | 164.535 | 164.535 | 164.535 | 0.07% |
Apr 25, 2025 | 164.418 | 164.418 | 164.418 | 163.196 | 0.75% |
Apr 24, 2025 | 163.196 | 163.196 | 163.196 | 163.196 | 2.07% |
Apr 23, 2025 | 159.883 | 159.883 | 159.883 | 159.883 | 1.69% |
Apr 22, 2025 | 157.223 | 157.223 | 157.223 | 157.046 | 0.11% |
Apr 17, 2025 | 157.046 | 157.046 | 157.046 | 157.046 | 0.15% |
Apr 16, 2025 | 156.805 | 156.805 | 156.805 | 156.805 | -2.21% |
Apr 15, 2025 | 160.341 | 160.341 | 160.341 | 160.341 | -0.13% |
Apr 14, 2025 | 160.546 | 160.546 | 160.546 | 159.274 | 0.80% |
Apr 11, 2025 | 159.274 | 159.274 | 159.274 | 156.458 | 1.80% |
Apr 10, 2025 | 156.458 | 156.458 | 156.458 | 156.458 | -3.49% |
Apr 09, 2025 | 162.108 | 162.108 | 162.108 | 147.915 | 9.60% |
Highest: 169.217 | Lowest: 147.915 | Difference: 21.303 | Average: 162.825 | Change %: 14.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review