
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 105.850 | 105.850 | 105.870 | 105.850 | -0.02% |
Jul 29, 2025 | 105.870 | 105.870 | 105.870 | 105.680 | 0.18% |
Jul 28, 2025 | 105.680 | 105.680 | 105.680 | 105.650 | 0.03% |
Jul 25, 2025 | 105.650 | 105.650 | 105.810 | 105.650 | -0.15% |
Jul 24, 2025 | 105.810 | 105.810 | 105.810 | 105.740 | 0.07% |
Jul 23, 2025 | 105.740 | 105.740 | 105.740 | 104.930 | 0.77% |
Jul 22, 2025 | 104.930 | 104.930 | 105.020 | 104.930 | -0.09% |
Jul 21, 2025 | 105.020 | 105.020 | 105.020 | 104.970 | 0.05% |
Jul 18, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | -0.16% |
Jul 17, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 0.44% |
Jul 16, 2025 | 104.680 | 104.680 | 104.680 | 104.480 | 0.19% |
Jul 15, 2025 | 104.480 | 104.480 | 104.490 | 104.480 | -0.01% |
Jul 14, 2025 | 104.490 | 104.490 | 104.490 | 104.430 | 0.06% |
Jul 11, 2025 | 104.430 | 104.430 | 105.140 | 104.430 | -0.68% |
Jul 10, 2025 | 105.140 | 105.140 | 105.140 | 104.560 | 0.55% |
Jul 09, 2025 | 104.560 | 104.560 | 104.560 | 104.330 | 0.22% |
Jul 08, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | 0.11% |
Jul 07, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | -0.35% |
Jul 04, 2025 | 104.590 | 104.590 | 104.660 | 104.590 | -0.07% |
Jul 03, 2025 | 104.660 | 104.660 | 104.660 | 104.280 | 0.36% |
Jul 02, 2025 | 104.280 | 104.280 | 104.280 | 103.970 | 0.30% |
Highest: 105.870 | Lowest: 103.970 | Difference: 1.900 | Average: 104.977 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review