
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.621 | 8.621 | 8.807 | 8.621 | -0.60% |
Oct 02, 2025 | 8.673 | 8.673 | 8.807 | 8.673 | -1.52% |
Oct 01, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -2.37% |
Sep 30, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.17% |
Sep 29, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -1.14% |
Sep 26, 2025 | 9.140 | 9.140 | 9.140 | 8.874 | 2.99% |
Sep 25, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -3.37% |
Sep 24, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | -0.43% |
Sep 23, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | 1.05% |
Sep 22, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | 4.37% |
Sep 19, 2025 | 8.745 | 8.745 | 8.745 | 8.613 | 1.53% |
Sep 18, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 1.02% |
Sep 17, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 1.55% |
Sep 16, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | 1.67% |
Sep 15, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 1.07% |
Sep 12, 2025 | 8.171 | 8.171 | 8.430 | 7.053 | -1.57% |
Sep 11, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 2.14% |
Sep 10, 2025 | 8.127 | 8.127 | 8.311 | 8.127 | -2.21% |
Sep 09, 2025 | 8.311 | 8.669 | 8.669 | 8.311 | -4.32% |
Sep 08, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -1.16% |
Highest: 9.223 | Lowest: 7.053 | Difference: 2.170 | Average: 8.692 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review