
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | -0.78% |
Jun 04, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | 2.78% |
Jun 03, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | 2.72% |
Jun 02, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 1.58% |
May 30, 2025 | 7.297 | 7.297 | 7.482 | 7.297 | -2.47% |
May 29, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | -0.30% |
May 28, 2025 | 7.505 | 7.505 | 7.695 | 7.505 | -2.47% |
May 27, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | 6.74% |
May 26, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -3.67% |
May 23, 2025 | 7.484 | 7.484 | 7.507 | 7.484 | -0.30% |
May 22, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | 2.29% |
May 21, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -6.25% |
May 20, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | 4.10% |
May 19, 2025 | 7.520 | 7.520 | 7.520 | 7.380 | 1.90% |
May 16, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -1.56% |
May 15, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | 5.77% |
May 14, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | -0.73% |
May 13, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 1.65% |
May 12, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | -2.53% |
May 09, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -3.00% |
Highest: 7.828 | Lowest: 7.024 | Difference: 0.804 | Average: 7.441 | Change %: 4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review