
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.88% |
Jun 25, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.64% |
Jun 24, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 1.12% |
Jun 23, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.89% |
Jun 20, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.27% |
Jun 18, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.03% |
Jun 17, 2025 | 33.780 | 33.780 | 34.080 | 33.780 | -0.88% |
Jun 16, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 0.80% |
Jun 13, 2025 | 33.810 | 33.810 | 34.430 | 33.810 | -1.80% |
Jun 12, 2025 | 34.430 | 34.430 | 34.430 | 34.400 | 0.09% |
Jun 11, 2025 | 34.400 | 34.400 | 34.610 | 34.400 | -0.61% |
Jun 10, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.06% |
Jun 09, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -0.40% |
Jun 06, 2025 | 34.730 | 34.730 | 34.730 | 34.490 | 0.70% |
Jun 05, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.26% |
Jun 04, 2025 | 34.400 | 34.400 | 34.400 | 34.340 | 0.17% |
Jun 03, 2025 | 34.340 | 34.340 | 34.340 | 34.160 | 0.53% |
Jun 02, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.03% |
May 30, 2025 | 34.150 | 34.150 | 34.150 | 34.110 | 0.12% |
May 29, 2025 | 34.110 | 34.110 | 34.110 | 33.810 | 0.89% |
May 28, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -1.20% |
Highest: 34.730 | Lowest: 33.700 | Difference: 1.030 | Average: 34.209 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review