
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.400 | 34.400 | 34.400 | 34.340 | 0.17% |
Jun 03, 2025 | 34.340 | 34.340 | 34.340 | 34.160 | 0.53% |
Jun 02, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.03% |
May 30, 2025 | 34.150 | 34.150 | 34.150 | 34.110 | 0.12% |
May 29, 2025 | 34.110 | 34.110 | 34.110 | 33.810 | 0.89% |
May 28, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -1.20% |
May 27, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 1.88% |
May 23, 2025 | 33.590 | 33.590 | 33.800 | 33.590 | -0.62% |
May 22, 2025 | 33.800 | 33.800 | 33.800 | 33.700 | 0.30% |
May 21, 2025 | 33.700 | 33.700 | 34.550 | 33.700 | -2.46% |
May 20, 2025 | 34.550 | 34.550 | 34.580 | 34.550 | -0.09% |
May 19, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.20% |
May 16, 2025 | 34.650 | 34.650 | 34.650 | 34.290 | 1.05% |
May 15, 2025 | 34.290 | 34.290 | 34.290 | 34.160 | 0.38% |
May 14, 2025 | 34.160 | 34.160 | 34.270 | 34.160 | -0.32% |
May 13, 2025 | 34.270 | 34.270 | 34.270 | 34.170 | 0.29% |
May 12, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 3.58% |
May 09, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.15% |
May 08, 2025 | 33.040 | 33.040 | 33.040 | 32.550 | 1.51% |
May 07, 2025 | 32.550 | 32.550 | 32.550 | 32.260 | 0.90% |
May 06, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -0.83% |
Highest: 34.650 | Lowest: 32.260 | Difference: 2.390 | Average: 33.895 | Change %: 5.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review