
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.63 | 24.63 | 24.76 | 24.63 | -0.53% |
Aug 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
Aug 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.57% |
Aug 26, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
Aug 25, 2025 | 24.19 | 24.19 | 24.50 | 24.19 | -1.27% |
Aug 22, 2025 | 24.50 | 24.50 | 24.50 | 24.00 | 2.08% |
Aug 21, 2025 | 24.00 | 24.00 | 24.13 | 24.00 | -0.54% |
Aug 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
Aug 19, 2025 | 24.16 | 24.16 | 24.16 | 24.13 | 0.12% |
Aug 18, 2025 | 24.13 | 24.13 | 24.13 | 24.01 | 0.50% |
Aug 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00% |
Aug 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -1.32% |
Aug 13, 2025 | 24.33 | 24.33 | 24.33 | 23.97 | 1.50% |
Aug 12, 2025 | 23.97 | 23.97 | 23.97 | 23.58 | 1.65% |
Aug 11, 2025 | 23.58 | 23.58 | 23.74 | 23.58 | -0.67% |
Aug 08, 2025 | 23.74 | 23.74 | 24.15 | 23.74 | -1.12% |
Aug 07, 2025 | 24.01 | 24.01 | 24.29 | 24.01 | -0.58% |
Aug 06, 2025 | 24.15 | 24.15 | 24.40 | 24.15 | -0.58% |
Aug 05, 2025 | 24.29 | 24.29 | 24.40 | 24.07 | -0.45% |
Aug 04, 2025 | 24.40 | 24.40 | 24.40 | 24.07 | 1.37% |
Aug 01, 2025 | 24.07 | 24.07 | 24.97 | 24.07 | -1.96% |
Highest: 24.97 | Lowest: 23.58 | Difference: 1.39 | Average: 24.18 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review