
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
Oct 17, 2025 | 24.34 | 24.34 | 24.34 | 24.27 | 0.29% |
Oct 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
Oct 15, 2025 | 24.40 | 24.40 | 24.54 | 24.36 | -0.57% |
Oct 14, 2025 | 24.54 | 24.54 | 24.54 | 24.16 | 0.74% |
Oct 13, 2025 | 24.36 | 24.36 | 24.36 | 24.16 | 0.83% |
Oct 10, 2025 | 24.16 | 24.16 | 24.88 | 24.16 | -2.46% |
Oct 09, 2025 | 24.77 | 24.77 | 24.88 | 24.55 | -0.44% |
Oct 08, 2025 | 24.88 | 24.88 | 24.88 | 24.55 | 1.34% |
Oct 07, 2025 | 24.55 | 24.55 | 24.82 | 24.55 | -1.09% |
Oct 06, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
Oct 03, 2025 | 24.74 | 24.74 | 24.74 | 24.67 | 0.28% |
Oct 02, 2025 | 24.67 | 24.67 | 24.67 | 24.44 | 0.94% |
Oct 01, 2025 | 24.44 | 24.44 | 24.44 | 24.35 | 0.37% |
Sep 30, 2025 | 24.35 | 24.35 | 24.35 | 24.24 | 0.37% |
Sep 29, 2025 | 24.26 | 24.26 | 24.26 | 24.24 | 0.08% |
Sep 26, 2025 | 24.24 | 24.24 | 24.24 | 24.00 | 1.00% |
Sep 25, 2025 | 24.00 | 24.00 | 24.11 | 24.00 | -0.46% |
Sep 24, 2025 | 24.11 | 24.11 | 24.32 | 24.11 | -0.86% |
Sep 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
Sep 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
Highest: 24.88 | Lowest: 24.00 | Difference: 0.88 | Average: 24.44 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review