![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
Jun 27, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
Jun 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
Jun 25, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
Jun 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% |
Jun 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
Jun 20, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
Jun 18, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
Jun 17, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
Jun 14, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
Jun 13, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
Jun 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
Jun 11, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
Jun 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
Jun 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
Jun 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
Jun 05, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
Jun 04, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.66% |
Jun 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
Highest: 24.44 | Lowest: 23.95 | Difference: 0.49 | Average: 24.22 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review