
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.82% |
Apr 29, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.39% |
Apr 28, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.81% |
Apr 25, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.33% |
Apr 24, 2025 | 1.604 | 1.604 | 1.615 | 1.604 | -0.70% |
Apr 23, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.60% |
Apr 22, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.04% |
Apr 21, 2025 | 1.605 | 1.605 | 1.605 | 1.591 | 0.90% |
Apr 18, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Apr 17, 2025 | 1.591 | 1.591 | 1.591 | 1.590 | 0.05% |
Apr 16, 2025 | 1.590 | 1.590 | 1.602 | 1.590 | -0.71% |
Apr 15, 2025 | 1.602 | 1.602 | 1.612 | 1.602 | -0.65% |
Apr 14, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.41% |
Apr 11, 2025 | 1.605 | 1.605 | 1.607 | 1.605 | -0.14% |
Apr 10, 2025 | 1.607 | 1.607 | 1.607 | 1.582 | 1.64% |
Apr 09, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 1.46% |
Apr 08, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.83% |
Apr 07, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -6.12% |
Apr 03, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.98% |
Apr 02, 2025 | 1.663 | 1.663 | 1.663 | 1.660 | 0.18% |
Apr 01, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.30% |
Highest: 1.663 | Lowest: 1.546 | Difference: 0.117 | Average: 1.605 | Change %: -2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review