
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.711 | 1.711 | 1.711 | 1.702 | 0.47% |
Jun 30, 2025 | 1.702 | 1.702 | 1.702 | 1.690 | 0.75% |
Jun 27, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Jun 26, 2025 | 1.690 | 1.690 | 1.691 | 1.690 | -0.05% |
Jun 25, 2025 | 1.691 | 1.691 | 1.691 | 1.668 | 1.35% |
Jun 24, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 1.10% |
Jun 23, 2025 | 1.650 | 1.650 | 1.650 | 1.642 | 0.47% |
Jun 20, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -0.31% |
Jun 19, 2025 | 1.648 | 1.648 | 1.658 | 1.648 | -0.60% |
Jun 18, 2025 | 1.658 | 1.658 | 1.658 | 1.650 | 0.45% |
Jun 17, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.23% |
Jun 16, 2025 | 1.654 | 1.654 | 1.654 | 1.648 | 0.33% |
Jun 13, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.78% |
Jun 12, 2025 | 1.661 | 1.661 | 1.661 | 1.659 | 0.16% |
Jun 11, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.39% |
Jun 10, 2025 | 1.652 | 1.652 | 1.661 | 1.652 | -0.52% |
Jun 09, 2025 | 1.661 | 1.661 | 1.661 | 1.656 | 0.31% |
Jun 06, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.03% |
Jun 05, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.22% |
Jun 04, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.81% |
Jun 03, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.42% |
Highest: 1.711 | Lowest: 1.639 | Difference: 0.071 | Average: 1.664 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review