
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.06% |
Sep 29, 2025 | 1.329 | 1.329 | 1.329 | 1.309 | 1.47% |
Sep 26, 2025 | 1.309 | 1.309 | 1.335 | 1.309 | -1.88% |
Sep 25, 2025 | 1.335 | 1.335 | 1.335 | 1.331 | 0.30% |
Sep 24, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Sep 23, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.32% |
Sep 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 1.59% |
Sep 19, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.29% |
Sep 18, 2025 | 1.310 | 1.310 | 1.310 | 1.306 | 0.24% |
Sep 17, 2025 | 1.306 | 1.306 | 1.306 | 1.297 | 0.76% |
Sep 16, 2025 | 1.297 | 1.297 | 1.297 | 1.285 | 0.87% |
Sep 15, 2025 | 1.285 | 1.285 | 1.299 | 1.285 | -1.06% |
Sep 12, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.13% |
Sep 11, 2025 | 1.301 | 1.301 | 1.301 | 1.241 | 4.83% |
Sep 10, 2025 | 1.241 | 1.241 | 1.241 | 1.224 | 1.37% |
Sep 09, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.71% |
Sep 08, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.63% |
Sep 05, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 5.11% |
Sep 04, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -5.15% |
Sep 03, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.14% |
Highest: 1.335 | Lowest: 1.192 | Difference: 0.142 | Average: 1.290 | Change %: 5.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review