
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.10% |
Aug 28, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 4.12% |
Aug 27, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.43% |
Aug 26, 2025 | 1.215 | 1.215 | 1.234 | 1.215 | -1.52% |
Aug 25, 2025 | 1.234 | 1.234 | 1.234 | 1.195 | 3.20% |
Aug 22, 2025 | 1.195 | 1.195 | 1.195 | 1.174 | 1.80% |
Aug 21, 2025 | 1.174 | 1.174 | 1.186 | 1.174 | -1.00% |
Aug 20, 2025 | 1.186 | 1.186 | 1.186 | 1.181 | 0.41% |
Aug 19, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.64% |
Aug 18, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 1.19% |
Aug 15, 2025 | 1.160 | 1.160 | 1.160 | 1.142 | 1.60% |
Aug 14, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -1.05% |
Aug 13, 2025 | 1.154 | 1.154 | 1.154 | 1.116 | 3.39% |
Aug 12, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.73% |
Aug 11, 2025 | 1.108 | 1.108 | 1.108 | 1.097 | 1.03% |
Aug 08, 2025 | 1.097 | 1.097 | 1.099 | 1.097 | -0.26% |
Aug 07, 2025 | 1.099 | 1.099 | 1.102 | 1.099 | -0.25% |
Aug 06, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.78% |
Aug 05, 2025 | 1.094 | 1.094 | 1.094 | 1.090 | 0.35% |
Aug 04, 2025 | 1.090 | 1.090 | 1.090 | 1.086 | 0.39% |
Aug 01, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -1.38% |
Jul 31, 2025 | 1.101 | 1.101 | 1.106 | 1.101 | -0.42% |
Jul 30, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -1.19% |
Highest: 1.273 | Lowest: 1.086 | Difference: 0.187 | Average: 1.155 | Change %: 13.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review