![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
Jun 28, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.73% |
Jun 27, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.46% |
Jun 26, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 1.68% |
Jun 25, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.51% |
Jun 24, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -2.22% |
Jun 21, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.66% |
Jun 20, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -1.29% |
Jun 19, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.52% |
Jun 18, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.19% |
Jun 17, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.59% |
Jun 14, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.24% |
Jun 13, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.68% |
Jun 12, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.59% |
Jun 11, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.35% |
Jun 07, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.17% |
Jun 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.22% |
Jun 05, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.50% |
Jun 04, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.33% |
Jun 03, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.93% |
May 31, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
May 30, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.06% |
Highest: 0.952 | Lowest: 0.898 | Difference: 0.054 | Average: 0.933 | Change %: -3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review