
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.497 | 1.497 | 1.497 | 1.494 | 0.20% |
Jul 31, 2025 | 1.494 | 1.494 | 1.494 | 1.470 | 1.63% |
Jul 30, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.34% |
Jul 29, 2025 | 1.465 | 1.465 | 1.465 | 1.431 | 2.38% |
Jul 28, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.21% |
Jul 25, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 2.21% |
Jul 24, 2025 | 1.403 | 1.403 | 1.403 | 1.391 | 0.86% |
Jul 23, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.94% |
Jul 22, 2025 | 1.378 | 1.378 | 1.391 | 1.378 | -0.93% |
Jul 21, 2025 | 1.391 | 1.391 | 1.391 | 1.388 | 0.22% |
Jul 18, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.22% |
Jul 17, 2025 | 1.385 | 1.385 | 1.385 | 1.373 | 0.87% |
Jul 16, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.29% |
Jul 15, 2025 | 1.369 | 1.369 | 1.369 | 1.336 | 2.47% |
Jul 14, 2025 | 1.336 | 1.336 | 1.350 | 1.336 | -1.04% |
Jul 11, 2025 | 1.350 | 1.350 | 1.350 | 1.328 | 1.66% |
Jul 10, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.60% |
Jul 09, 2025 | 1.336 | 1.336 | 1.344 | 1.336 | -0.60% |
Jul 08, 2025 | 1.344 | 1.344 | 1.344 | 1.320 | 1.82% |
Jul 07, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.68% |
Jul 04, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.08% |
Jul 03, 2025 | 1.328 | 1.328 | 1.333 | 1.328 | -0.38% |
Highest: 1.497 | Lowest: 1.320 | Difference: 0.177 | Average: 1.388 | Change %: 12.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review