
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.873 | 1.873 | 1.873 | 1.827 | 2.52% |
Sep 29, 2025 | 1.827 | 1.827 | 1.827 | 1.811 | 0.88% |
Sep 26, 2025 | 1.811 | 1.811 | 1.876 | 1.811 | -3.46% |
Sep 25, 2025 | 1.876 | 1.876 | 1.876 | 1.842 | 1.85% |
Sep 24, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 3.25% |
Sep 23, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -1.00% |
Sep 22, 2025 | 1.802 | 1.802 | 1.802 | 1.758 | 2.50% |
Sep 19, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -1.46% |
Sep 18, 2025 | 1.784 | 1.784 | 1.796 | 1.784 | -0.67% |
Sep 17, 2025 | 1.796 | 1.796 | 1.796 | 1.775 | 1.18% |
Sep 16, 2025 | 1.775 | 1.775 | 1.775 | 1.732 | 2.48% |
Sep 15, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.12% |
Sep 12, 2025 | 1.734 | 1.734 | 1.734 | 1.724 | 0.58% |
Sep 11, 2025 | 1.724 | 1.724 | 1.724 | 1.649 | 4.55% |
Sep 10, 2025 | 1.649 | 1.649 | 1.649 | 1.637 | 0.73% |
Sep 09, 2025 | 1.637 | 1.637 | 1.665 | 1.637 | -1.68% |
Sep 08, 2025 | 1.665 | 1.665 | 1.665 | 1.643 | 1.34% |
Sep 05, 2025 | 1.643 | 1.643 | 1.643 | 1.606 | 2.30% |
Sep 04, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -4.58% |
Sep 03, 2025 | 1.683 | 1.683 | 1.716 | 1.683 | -1.92% |
Highest: 1.876 | Lowest: 1.606 | Difference: 0.270 | Average: 1.750 | Change %: 9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review