Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 2.80% |
Sep 26, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 2.26% |
Sep 25, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Sep 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 4.09% |
Sep 23, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.08% |
Sep 20, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.70% |
Sep 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.77% |
Sep 18, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.39% |
Sep 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.65% |
Sep 12, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.39% |
Sep 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.16% |
Sep 10, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 1.03% |
Sep 09, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.32% |
Sep 06, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.57% |
Sep 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -8.47% |
Sep 27, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 2.80% |
Sep 26, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 2.26% |
Sep 25, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Sep 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 4.09% |
Sep 23, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.08% |
Sep 20, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.70% |
Sep 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.77% |
Sep 18, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.39% |
Sep 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.65% |
Sep 12, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.39% |
Sep 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.16% |
Sep 10, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 1.03% |
Sep 09, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.32% |
Sep 06, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.57% |
Sep 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.16% |
Highest: 1.393 | Lowest: 1.255 | Difference: 0.138 | Average: 1.294 | Change %: 9.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review