
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 5.22% |
Aug 21, 2025 | 1.649 | 1.649 | 1.656 | 1.649 | -0.42% |
Aug 20, 2025 | 1.656 | 1.656 | 1.656 | 1.632 | 1.47% |
Aug 19, 2025 | 1.632 | 1.632 | 1.641 | 1.632 | -0.55% |
Aug 18, 2025 | 1.641 | 1.641 | 1.641 | 1.582 | 3.73% |
Aug 15, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 2.00% |
Aug 14, 2025 | 1.551 | 1.551 | 1.557 | 1.551 | -0.39% |
Aug 13, 2025 | 1.557 | 1.557 | 1.557 | 1.542 | 0.97% |
Aug 12, 2025 | 1.542 | 1.542 | 1.542 | 1.532 | 0.65% |
Aug 11, 2025 | 1.532 | 1.532 | 1.532 | 1.509 | 1.52% |
Aug 08, 2025 | 1.509 | 1.509 | 1.567 | 1.509 | -3.70% |
Aug 07, 2025 | 1.567 | 1.567 | 1.567 | 1.558 | 0.58% |
Aug 06, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.50% |
Aug 05, 2025 | 1.535 | 1.535 | 1.542 | 1.535 | -0.45% |
Aug 04, 2025 | 1.542 | 1.542 | 1.542 | 1.497 | 3.01% |
Aug 01, 2025 | 1.497 | 1.497 | 1.497 | 1.494 | 0.20% |
Jul 31, 2025 | 1.494 | 1.494 | 1.494 | 1.470 | 1.63% |
Jul 30, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.34% |
Jul 29, 2025 | 1.465 | 1.465 | 1.465 | 1.431 | 2.38% |
Jul 28, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.21% |
Jul 25, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 2.21% |
Jul 24, 2025 | 1.403 | 1.403 | 1.403 | 1.391 | 0.86% |
Jul 23, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.94% |
Highest: 1.735 | Lowest: 1.391 | Difference: 0.344 | Average: 1.538 | Change %: 25.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review