
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.88% |
Aug 28, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 4.18% |
Aug 27, 2025 | 4.041 | 4.041 | 4.076 | 4.041 | -0.86% |
Aug 26, 2025 | 4.076 | 4.076 | 4.124 | 4.076 | -1.16% |
Aug 25, 2025 | 4.124 | 4.124 | 4.124 | 4.006 | 2.95% |
Aug 22, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 4.00% |
Aug 21, 2025 | 3.852 | 3.852 | 3.866 | 3.852 | -0.36% |
Aug 20, 2025 | 3.866 | 3.866 | 3.866 | 3.824 | 1.10% |
Aug 19, 2025 | 3.824 | 3.824 | 3.829 | 3.824 | -0.13% |
Aug 18, 2025 | 3.829 | 3.829 | 3.829 | 3.756 | 1.94% |
Aug 15, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | 2.15% |
Aug 14, 2025 | 3.677 | 3.677 | 3.702 | 3.677 | -0.68% |
Aug 13, 2025 | 3.702 | 3.702 | 3.702 | 3.606 | 2.66% |
Aug 12, 2025 | 3.606 | 3.606 | 3.606 | 3.560 | 1.29% |
Aug 11, 2025 | 3.560 | 3.560 | 3.560 | 3.516 | 1.25% |
Aug 08, 2025 | 3.516 | 3.516 | 3.543 | 3.516 | -0.76% |
Aug 07, 2025 | 3.543 | 3.543 | 3.556 | 3.543 | -0.37% |
Aug 06, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.79% |
Aug 05, 2025 | 3.528 | 3.528 | 3.528 | 3.519 | 0.26% |
Aug 04, 2025 | 3.519 | 3.519 | 3.519 | 3.473 | 1.32% |
Aug 01, 2025 | 3.473 | 3.473 | 3.490 | 3.473 | -0.49% |
Jul 31, 2025 | 3.490 | 3.490 | 3.500 | 3.490 | -0.29% |
Jul 30, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -1.46% |
Highest: 4.210 | Lowest: 3.473 | Difference: 0.737 | Average: 3.758 | Change %: 17.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review