
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 4.354 | 4.354 | 4.495 | 4.354 | -3.14% |
Oct 09, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | 0.60% |
Sep 30, 2025 | 4.468 | 4.468 | 4.468 | 4.434 | 0.77% |
Sep 29, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 1.88% |
Sep 26, 2025 | 4.352 | 4.352 | 4.426 | 4.352 | -1.67% |
Sep 25, 2025 | 4.426 | 4.426 | 4.426 | 4.414 | 0.27% |
Sep 24, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | 2.01% |
Sep 23, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.28% |
Sep 22, 2025 | 4.339 | 4.339 | 4.339 | 4.245 | 2.21% |
Sep 19, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -0.72% |
Sep 18, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | 0.92% |
Sep 17, 2025 | 4.237 | 4.237 | 4.237 | 4.186 | 1.22% |
Sep 16, 2025 | 4.186 | 4.186 | 4.186 | 4.120 | 1.60% |
Sep 15, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | -0.15% |
Sep 12, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | 0.39% |
Sep 11, 2025 | 4.110 | 4.110 | 4.110 | 3.954 | 3.95% |
Sep 10, 2025 | 3.954 | 3.954 | 3.954 | 3.916 | 0.97% |
Sep 09, 2025 | 3.916 | 3.916 | 3.980 | 3.916 | -1.61% |
Sep 08, 2025 | 3.980 | 3.980 | 3.985 | 3.980 | -0.13% |
Sep 05, 2025 | 3.985 | 3.985 | 3.985 | 3.826 | 4.16% |
Highest: 4.495 | Lowest: 3.826 | Difference: 0.669 | Average: 4.237 | Change %: 13.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review